ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504731 Historical charts - I BRIGHT ST

Historical charts for Stock 504731 - Share I BRIGHT ST trades in BSE

Moving Averages for

  • 5Day Average: 97.56
  • 12Day Average: 113.91
  • 20Day Average: 120.95
  • 50Day Average: 134.2
  • 100Day Average: 141.93
  • 150Day Average: 140.27

504731 Indicators & signals

Indicator MACD (12,26,9)

109.95, 120.55, -7.8
Indicator MACD is in negative zone

Indicator ADX (14)

58.46, 8.28, 31.6
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504731 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 100.00 97.50 to 100.95 4% 0.68 times
29 Thu Jan 2026 96.15 91.00 to 98.65 1.53% 0.72 times
28 Wed Jan 2026 94.70 91.40 to 97.30 -1.3% 0.65 times
27 Tue Jan 2026 95.95 95.95 to 99.95 -5% 2.7 times
23 Fri Jan 2026 101.00 100.45 to 113.80 -9.5% 2.08 times
22 Thu Jan 2026 111.60 109.10 to 128.95 -6.88% 1.76 times
21 Wed Jan 2026 119.85 115.30 to 126.75 -4.88% 1.21 times
20 Tue Jan 2026 126.00 117.50 to 131.95 -0.9% 0.32 times
19 Mon Jan 2026 127.15 127.00 to 130.95 -2.42% 0.31 times
16 Fri Jan 2026 130.30 130.00 to 135.00 -2.21% 0.22 times
14 Wed Jan 2026 133.25 128.05 to 133.40 1.72% 0.02 times
13 Tue Jan 2026 131.00 127.00 to 134.80 2.38% 0.29 times

Technical analysis forecast for 504731 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 504731 504731 at this time. Stock is falling and might fall more.

It appears as if 504731 504731 gave a large move recently.

Stock of 504731 (504731) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 504731 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 504731 stays below 102.4, but if it comes above 102.4, then a intra day buy could be more profitable.
If you take a sell trade below 102.4, then use 102.4 as stoploss and 85 as target. However if you take a buy trade in 504731, then use 102.4 as stoploss and 116.84 as target.

Tomorrow's movement Prediction of 504731 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 504731 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504731 Historical charts - Share I BRIGHT ST

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 504731 Historical charts - Share I BRIGHT ST

 

Back to top