ebook Munafa Stock Market Course + Intraday & FNO calls  

       

I Bright (504731) Technical (Analysis) Reports I Bright ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of I Bright (504731)

Technical Analysis Report for BSE stock 504731 I Bright. Dated: 12 Dec 2025 Updated Daily. Stock trades in BSE stock exchange

If you are looking for Tomorrow's Movement Predictions for BSE stock 504731 I Bright then click here. or read Experts views on I Bright or Forecast & share price targets of I Bright

I Bright Opened at 146.00 and Closed at: 137.00, which is -2.45% of previous session's close. It moved within a range of 130.00 and 146.00
The session was a Bearish session with an average volume of 9368, which is -3.28% of previous session's volumes.

  • The stock has fallen, and its short term trend is also negative and in a downtrend.
  • There is some negative change in the mid term trend, but its too soon to jump onto conclusions.
  • Even though the stock has fallen, but its long term trend is positive and in an uptrend.

A Dead cross was found 9 days back on mid term averages

Support for tomorrow is 125.5 and resistance for tomorrow is 141.5
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 129.33, 121.67 resistance for tomorrow's hourly charts is 145.33, 153.67

10 Day SMA for I Bright (504731) is 144.49 and stock is trading below these levels. This is not a good sign for its short term trend

20 Day SMA for I Bright (504731) is 149.88 and the stock is trading below these levels. This is not a good sign for its mid term trend

50 Day SMA for I Bright (504731) is 155.44 and the stock is trading below these levels. This is not a good sign for its mid to long term trend

100 Day SMA is 144.84 and the stock is trading below these levels. This is not a good sign for its long term trend

200 Day SMA I Bright is 138.93 and stock is trading below these levels. This is not a good sign for its long term trend

20 DMA of I Bright is at 149.88 and 200 DMA is at 138.93, while 50 DMA and 100 DMA are at 155.44 and 144.84 respectively

I Bright (504731) moving average of 20 SMA is at 149.88 and 20 EMA is at 148.26

Date Closing Price 20 SMA 20 EMA
12 Fri Dec 137.00 149.88 148.26
11 Thu Dec 140.35 151.09 149.45
10 Wed Dec 142.10 152.18 150.41
09 Tue Dec 142.80 153.18 151.28
08 Mon Dec 145.05 154.28 152.17
05 Fri Dec 148.70 155.33 152.92

I Bright (504731) moving average of 50 SMA is at 155.44 and 50 EMA is at 150.35

Date Closing Price 50 SMA 50 EMA
12 Fri Dec 137.00 155.44 150.35
11 Thu Dec 140.35 155.45 150.89
10 Wed Dec 142.10 155.26 151.32
09 Tue Dec 142.80 155.1 151.7
08 Mon Dec 145.05 154.94 152.06
05 Fri Dec 148.70 154.72 152.35

I Bright (504731) moving average of 100 SMA is at 144.84 and 100 EMA is at 147.47

Date Closing Price 100 SMA 100 EMA
12 Fri Dec 137.00 144.84 147.47
11 Thu Dec 140.35 144.85 147.68
10 Wed Dec 142.10 144.84 147.83
09 Tue Dec 142.80 144.83 147.95
08 Mon Dec 145.05 144.79 148.05
05 Fri Dec 148.70 144.74 148.11

I Bright (504731) moving average of 200 SMA is at 138.93 and 200 EMA is at 145.78

Date Closing Price 200 SMA 200 EMA
12 Fri Dec 137.00 138.93 145.78
11 Thu Dec 140.35 138.8 145.87
10 Wed Dec 142.10 138.67 145.93
09 Tue Dec 142.80 138.56 145.97
08 Mon Dec 145.05 138.45 146
05 Fri Dec 148.70 138.34 146.01

I Bright Technical analysis of indicators

Price action analysis of I Bright (504731) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for I Bright stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for I Bright in short term and the sell signal is strong.

I Bright Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for I Bright in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of I Bright is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.13 and I Bright 504731 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the I Bright 504731 stock. Volume based technical analysis of I Bright 504731 stock is negative.

I Bright Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

I Bright indicators chart

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for BSE stock 504731 I Bright These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And 504731 Experts View which covers a lot of information including buying and selling signals

504731 future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by I Bright or View Candle Stick Charts here

Chart I Bright (504731) Technical (Analysis) Reports I Bright [

Videos related to: I Bright (504731) Technical (Analysis) Reports I Bright ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

I Bright (504731) Technical (Analysis) Reports I Bright [

 

Back to top