I Bright (504731) Technical (Analysis) Reports I Bright ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of I Bright (504731)
Technical Analysis Report for BSE stock 504731 I Bright. Dated: 02 Apr 2026 Updated Daily. Stock trades in BSE stock exchange
If you are looking for Tomorrow's Movement Predictions for BSE stock 504731 I Bright then click here. or read Experts views on I Bright or Forecast & share price targets of I Bright
I Bright Opened at 83.95 and Closed at: 90.96, which is 2.97% of previous session's close. It moved within a range of 83.95 and 91.99
The session was a Bullish session with an average volume of 1747, which is -13.57% of previous session's volumes.
- There is some positive change in the short term trend, but its too soon to jump onto conclusions.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 5 days back on short term averages
Support for tomorrow is 87.46 and resistance for tomorrow is 95.5
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 85.94, 80.93 resistance for tomorrow's hourly charts is 93.98, 97.01
10 Day SMA for I Bright (504731) is 87.68 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for I Bright (504731) is 85.92 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for I Bright (504731) is 94.6 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 118.97 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA I Bright is 130.53 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of I Bright is at 85.92 and 200 DMA is at 130.53, while 50 DMA and 100 DMA are at 94.6 and 118.97 respectively
I Bright (504731) moving average of 20 SMA is at 85.92 and 20 EMA is at 88.04
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Thu Apr | 90.96 | 85.92 | 88.04 |
| 01 Wed Apr | 88.26 | 85.75 | 87.73 |
| 30 Mon Mar | 84.06 | 85.88 | 87.67 |
| 27 Fri Mar | 84.57 | 86.26 | 88.05 |
| 25 Wed Mar | 85.66 | 86.44 | 88.42 |
| 24 Tue Mar | 83.40 | 86.6 | 88.71 |
I Bright (504731) moving average of 50 SMA is at 94.6 and 50 EMA is at 97.14
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Thu Apr | 90.96 | 94.6 | 97.14 |
| 01 Wed Apr | 88.26 | 95.32 | 97.39 |
| 30 Mon Mar | 84.06 | 96.16 | 97.76 |
| 27 Fri Mar | 84.57 | 97.14 | 98.32 |
| 25 Wed Mar | 85.66 | 98.07 | 98.88 |
| 24 Tue Mar | 83.40 | 98.92 | 99.42 |
I Bright (504731) moving average of 100 SMA is at 118.97 and 100 EMA is at 110.58
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Thu Apr | 90.96 | 118.97 | 110.58 |
| 01 Wed Apr | 88.26 | 119.7 | 110.98 |
| 30 Mon Mar | 84.06 | 120.51 | 111.44 |
| 27 Fri Mar | 84.57 | 121.4 | 111.99 |
| 25 Wed Mar | 85.66 | 122.28 | 112.54 |
| 24 Tue Mar | 83.40 | 123.13 | 113.08 |
I Bright (504731) moving average of 200 SMA is at 130.53 and 200 EMA is at 123.16
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Thu Apr | 90.96 | 130.53 | 123.16 |
| 01 Wed Apr | 88.26 | 130.83 | 123.49 |
| 30 Mon Mar | 84.06 | 131.16 | 123.85 |
| 27 Fri Mar | 84.57 | 131.5 | 124.25 |
| 25 Wed Mar | 85.66 | 131.83 | 124.65 |
| 24 Tue Mar | 83.40 | 132.15 | 125.04 |
I Bright Technical analysis of indicators
Price action analysis of I Bright (504731) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for I Bright stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for I Bright in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
I Bright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for I Bright in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of I Bright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.81 and I Bright 504731 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the I Bright 504731 stock. Volume based technical analysis of I Bright 504731 stock is negative.
I Bright Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for BSE stock 504731 I Bright These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And 504731 Experts View which covers a lot of information including buying and selling signals
504731 future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by I Bright or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: I Bright (504731) Technical (Analysis) Reports I Bright ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


