IBright 504731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

I Bright 504731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IBright

Strong intraday Stock price targets for IBright are 111.68 and 123.38

Intraday Target 1109.32
Intraday Target 2114.03
Intraday Target 3121.01666666667
Intraday Target 4125.73
Intraday Target 5132.72

Daily price and volume I Bright

Date Closing Open Range Volume
Mon 27 January 2025 118.75 (-2.98%) 128.00 116.30 - 128.00 0.1925 times
Fri 24 January 2025 122.40 (4.97%) 122.40 122.40 - 122.40 0.0422 times
Thu 23 January 2025 116.60 (5%) 116.60 116.60 - 116.60 0.0096 times
Wed 22 January 2025 111.05 (4.96%) 111.05 111.05 - 111.05 0.0056 times
Tue 21 January 2025 105.80 (4.96%) 105.80 105.80 - 105.80 0.0063 times
Mon 20 January 2025 100.80 (5%) 100.80 100.80 - 100.80 0.0011 times
Fri 17 January 2025 96.00 (4.98%) 87.55 86.90 - 96.00 9.5485 times
Thu 16 January 2025 91.45 (-4.99%) 96.25 91.45 - 96.25 0.0698 times
Wed 15 January 2025 96.25 (-4.99%) 98.50 96.25 - 101.75 0.0631 times
Tue 14 January 2025 101.30 (-4.75%) 106.35 101.05 - 111.65 0.0611 times
Mon 13 January 2025 106.35 (-4.96%) 111.90 106.35 - 117.45 0.1807 times

 Daily chart IBright

Weekly price and charts IBright

Strong weekly Stock price targets for IBright 504731 are 111.68 and 123.38

Weekly Target 1109.32
Weekly Target 2114.03
Weekly Target 3121.01666666667
Weekly Target 4125.73
Weekly Target 5132.72

Weekly price and volumes for I Bright

Date Closing Open Range Volume
Mon 27 January 2025 118.75 (-2.98%) 128.00 116.30 - 128.00 0.1783 times
Fri 24 January 2025 122.40 (27.5%) 100.80 100.80 - 122.40 0.0601 times
Fri 17 January 2025 96.00 (-14.21%) 111.90 86.90 - 117.45 9.1938 times
Fri 10 January 2025 111.90 (-13.99%) 135.00 111.90 - 135.00 0.0456 times
Fri 03 January 2025 130.10 (-0.61%) 134.00 125.00 - 138.90 0.0502 times
Fri 27 December 2024 130.90 (2.59%) 127.70 121.25 - 138.80 0.0432 times
Fri 20 December 2024 127.60 (-10.36%) 148.75 123.10 - 149.45 0.0962 times
Fri 13 December 2024 142.35 (22.4%) 119.00 114.40 - 142.35 0.1056 times
Fri 06 December 2024 116.30 (-12.62%) 135.00 114.05 - 137.90 0.1072 times
Fri 29 November 2024 133.10 (-19.09%) 161.25 132.65 - 161.50 0.1197 times
Fri 22 November 2024 164.50 (-6.96%) 168.00 156.70 - 176.70 0.0432 times

 weekly chart IBright

Monthly price and charts IBright

Strong monthly Stock price targets for IBright 504731 are 76.83 and 128.83

Monthly Target 162.85
Monthly Target 290.8
Monthly Target 3114.85
Monthly Target 4142.8
Monthly Target 5166.85

Monthly price and volumes I Bright

Date Closing Open Range Volume
Mon 27 January 2025 118.75 (-8.51%) 134.00 86.90 - 138.90 8.7639 times
Tue 31 December 2024 129.80 (-2.48%) 135.00 114.05 - 149.45 0.3341 times
Fri 29 November 2024 133.10 (-18.49%) 166.55 132.65 - 198.60 0.1913 times
Thu 31 October 2024 163.30 (-16.79%) 200.15 151.15 - 204.15 0.0426 times
Mon 30 September 2024 196.25 (9.12%) 183.45 146.50 - 196.25 0.0693 times
Fri 30 August 2024 179.85 (10.2%) 162.90 151.00 - 186.35 0.0505 times
Wed 31 July 2024 163.20 (-6.42%) 174.40 145.00 - 191.60 0.0916 times
Fri 28 June 2024 174.40 (-3.81%) 177.70 164.65 - 177.90 0.0538 times
Fri 31 May 2024 181.30 (14.89%) 160.95 145.50 - 212.75 0.0991 times
Tue 30 April 2024 157.80 (47.13%) 101.90 96.85 - 157.80 0.3037 times
Thu 28 March 2024 107.25 (-21.08%) 138.60 107.25 - 152.85 0.2125 times

 monthly chart IBright

Indicator Analysis of IBright

Tomorrow's movement Prediction of I Bright 504731 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 112.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of I Bright 504731 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of I Bright 504731 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 27 January 2025

Munafa value: 40 as on Mon 27 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 13 points

Upper Bollinger band is at 141 and lower is at 90, while middle bands are at 102 and 128

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IBright (504731) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IBright stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IBright in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IBright Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IBright in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IBright is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.59 and IBright 504731 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IBright 504731 stock. Volume based technical analysis of IBright 504731 stock is negative.

IBright Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of I Bright 504731

DMA (daily moving average) of I Bright 504731

DMA period DMA value
5 day DMA 114.92
12 day DMA 106.55
20 day DMA 114.75
35 day DMA 121.63
50 day DMA 129.12
100 day DMA 151.04
150 day DMA 155.21
200 day DMA 156.35

EMA (exponential moving average) of I Bright 504731

EMA period EMA current EMA prev EMA prev2
5 day EMA115.14113.33108.79
12 day EMA112.51111.38109.38
20 day EMA115.32114.96114.18
35 day EMA123.17123.43123.49
50 day EMA132.38132.94133.37

SMA (simple moving average) of I Bright 504731

SMA period SMA current SMA prev SMA prev2
5 day SMA114.92111.33106.05
12 day SMA106.55106.47106.46
20 day SMA114.75115.11115.54
35 day SMA121.63121.56121.49
50 day SMA129.12130.47131.93
100 day SMA151.04151.65152.15
150 day SMA155.21155.55155.86
200 day SMA156.35156.35156.29

Fundamentals, profit and EPS of I Bright 504731

 Fundamentals, profit and EPS of I Bright 504731

EPS is -1.00 and PE is: -118.75

Last quarter profit: (June 2021 quarter) -0.03 crores (-50.00%)

Debt: 0.08 in crores

Market capitalization: 1.81

Videos related to: IBright 504731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IBright 504731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IBright 504731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top