IBright 504731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I Bright 504731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504731
- 504731 Experts view
- Tomorrow's Movement 504731
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504731 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IBright
Strong intraday Stock price targets for IBright are 87.46 and 95.5
| Intraday Target 1 | 80.93 |
| Intraday Target 2 | 85.94 |
| Intraday Target 3 | 88.966666666667 |
| Intraday Target 4 | 93.98 |
| Intraday Target 5 | 97.01 |
Daily price and volume I Bright
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 90.96 (3.06%) | 83.95 | 83.95 - 91.99 | 0.2859 times | Wed 01 April 2026 | 88.26 (5%) | 83.01 | 83.01 - 88.26 | 0.3247 times | Mon 30 March 2026 | 84.06 (-0.6%) | 81.10 | 81.10 - 88.79 | 0.6353 times | Fri 27 March 2026 | 84.57 (-1.27%) | 85.66 | 83.50 - 88.80 | 1.0478 times | Wed 25 March 2026 | 85.66 (2.71%) | 86.98 | 81.31 - 87.20 | 1.2579 times | Tue 24 March 2026 | 83.40 (-2.83%) | 89.59 | 82.01 - 89.59 | 1.9858 times | Mon 23 March 2026 | 85.83 (-4.99%) | 90.00 | 85.83 - 90.00 | 1.786 times | Fri 20 March 2026 | 90.34 (-1.06%) | 95.00 | 88.63 - 95.00 | 0.6362 times | Thu 19 March 2026 | 91.31 (-1.18%) | 95.94 | 88.07 - 95.94 | 1.1205 times | Wed 18 March 2026 | 92.40 (2.37%) | 94.70 | 90.70 - 94.70 | 0.92 times | Tue 17 March 2026 | 90.26 (3.65%) | 90.94 | 89.34 - 91.41 | 0.5402 times |
Weekly price and charts IBright
Strong weekly Stock price targets for IBright 504731 are 86.03 and 96.92
| Weekly Target 1 | 77.13 |
| Weekly Target 2 | 84.04 |
| Weekly Target 3 | 88.016666666667 |
| Weekly Target 4 | 94.93 |
| Weekly Target 5 | 98.91 |
Weekly price and volumes for I Bright
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 90.96 (7.56%) | 81.10 | 81.10 - 91.99 | 0.1596 times | Fri 27 March 2026 | 84.57 (-6.39%) | 90.00 | 81.31 - 90.00 | 0.7784 times | Fri 20 March 2026 | 90.34 (6.37%) | 87.00 | 85.00 - 95.94 | 0.5998 times | Fri 13 March 2026 | 84.93 (-0.48%) | 85.34 | 75.15 - 87.00 | 1.5132 times | Fri 06 March 2026 | 85.34 (-6.16%) | 86.50 | 84.00 - 92.20 | 1.0324 times | Fri 27 February 2026 | 90.94 (-3.26%) | 94.00 | 85.00 - 96.00 | 0.7627 times | Fri 20 February 2026 | 94.00 (-8.36%) | 97.50 | 90.70 - 100.80 | 1.7735 times | Fri 13 February 2026 | 102.58 (1.43%) | 102.14 | 99.11 - 110.00 | 0.9095 times | Fri 06 February 2026 | 101.13 (1.13%) | 105.00 | 95.33 - 115.76 | 1.6692 times | Fri 30 January 2026 | 100.00 (-0.99%) | 95.95 | 91.00 - 100.95 | 0.8017 times | Fri 23 January 2026 | 101.00 (-22.49%) | 127.00 | 100.45 - 131.95 | 0.9609 times |
Monthly price and charts IBright
Strong monthly Stock price targets for IBright 504731 are 86.99 and 95.97
| Monthly Target 1 | 79.67 |
| Monthly Target 2 | 85.32 |
| Monthly Target 3 | 88.653333333333 |
| Monthly Target 4 | 94.3 |
| Monthly Target 5 | 97.63 |
Monthly price and volumes I Bright
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 90.96 (8.21%) | 83.01 | 83.01 - 91.99 | 0.0297 times | Mon 30 March 2026 | 84.06 (-7.57%) | 86.50 | 75.15 - 95.94 | 1.5204 times | Fri 27 February 2026 | 90.94 (-9.06%) | 105.00 | 85.00 - 115.76 | 1.9417 times | Fri 30 January 2026 | 100.00 (-25.98%) | 137.90 | 91.00 - 140.90 | 1.0589 times | Wed 31 December 2025 | 135.10 (-5.72%) | 147.50 | 130.00 - 156.90 | 0.695 times | Fri 28 November 2025 | 143.30 (-16.86%) | 172.35 | 143.00 - 176.80 | 0.9228 times | Fri 31 October 2025 | 172.35 (19.48%) | 151.45 | 145.00 - 174.90 | 1.5409 times | Tue 30 September 2025 | 144.25 (7.77%) | 131.10 | 125.00 - 144.25 | 1.162 times | Fri 29 August 2025 | 133.85 (-0.93%) | 138.90 | 127.00 - 141.25 | 0.7184 times | Thu 31 July 2025 | 135.10 (-3.84%) | 136.00 | 134.85 - 144.80 | 0.4101 times | Mon 30 June 2025 | 140.50 (-6.18%) | 146.50 | 135.10 - 157.00 | 0.5903 times |
Yearly price and charts IBright
Strong yearly Stock price targets for IBright 504731 are 50.18 and 115.93
| Yearly Target 1 | 36.59 |
| Yearly Target 2 | 63.77 |
| Yearly Target 3 | 102.33666666667 |
| Yearly Target 4 | 129.52 |
| Yearly Target 5 | 168.09 |
Yearly price and volumes I Bright
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 90.96 (-32.67%) | 137.90 | 75.15 - 140.90 | 0.6834 times | Wed 31 December 2025 | 135.10 (4.08%) | 134.00 | 86.90 - 176.80 | 6.9428 times | Tue 31 December 2024 | 129.80 (122.76%) | 59.43 | 59.43 - 212.75 | 0.9728 times | Fri 29 December 2023 | 58.27 (221.05%) | 18.55 | 18.00 - 58.27 | 0.177 times | Fri 30 December 2022 | 18.15 (-2.68%) | 17.75 | 12.75 - 35.70 | 0.1377 times | Fri 31 December 2021 | 18.65 (-11.19%) | 19.95 | 10.90 - 34.95 | 0.0828 times | Tue 15 December 2020 | 21.00 (18.31%) | 17.75 | 16.75 - 21.00 | 0.0018 times | Fri 06 December 2019 | 17.75 (-4.57%) | 18.65 | 17.75 - 19.55 | 0.0017 times | Fri 21 December 2018 | 18.60 (0%) | 18.50 | 18.50 - 18.60 | 0 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IBright
Tomorrow's movement Prediction of I Bright 504731 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 87.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of I Bright 504731 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of I Bright 504731 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of I Bright 504731 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.29
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 5 points
Upper Bollinger band is at 95 and lower is at 78, while middle bands are at 82 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IBright (504731) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IBright stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IBright in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IBright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IBright in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IBright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.81 and IBright 504731 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IBright 504731 stock. Volume based technical analysis of IBright 504731 stock is negative.
IBright Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of I Bright 504731
DMA (daily moving average) of I Bright 504731
| DMA period | DMA value |
| 5 day DMA | 86.7 |
| 12 day DMA | 87.84 |
| 20 day DMA | 85.92 |
| 35 day DMA | 89.92 |
| 50 day DMA | 94.6 |
| 100 day DMA | 118.97 |
| 150 day DMA | 127.59 |
| 200 day DMA | 130.53 |
EMA (exponential moving average) of I Bright 504731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.79 | 86.21 | 85.19 |
| 12 day EMA | 87.19 | 86.51 | 86.19 |
| 20 day EMA | 88.06 | 87.75 | 87.7 |
| 35 day EMA | 92.16 | 92.23 | 92.46 |
| 50 day EMA | 96.72 | 96.96 | 97.32 |
SMA (simple moving average) of I Bright 504731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.7 | 85.19 | 84.7 |
| 12 day SMA | 87.84 | 87.34 | 86.76 |
| 20 day SMA | 85.92 | 85.75 | 85.88 |
| 35 day SMA | 89.92 | 90.35 | 90.72 |
| 50 day SMA | 94.6 | 95.32 | 96.16 |
| 100 day SMA | 118.97 | 119.7 | 120.51 |
| 150 day SMA | 127.59 | 127.87 | 128.17 |
| 200 day SMA | 130.53 | 130.83 | 131.16 |
Fundamentals, profit and EPS of I Bright 504731
EPS is -1.00 and PE is: -90.96
Last quarter profit: (June 2021 quarter) -0.03 crores (-50.00%)
Debt: 0.08 in crores
Market capitalization: 1.81
Videos related to: IBright 504731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


