ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IBright 504731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

I Bright 504731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IBright

Strong intraday Stock price targets for IBright are 85.66 and 90.56

Intraday Target 181.84
Intraday Target 284.57
Intraday Target 386.736666666667
Intraday Target 489.47
Intraday Target 591.64

Daily price and volume I Bright

Date Closing Open Range Volume
Fri 25 September 2026 87.31 (2.73%) 85.00 84.00 - 88.90 1.8985 times
Thu 24 September 2026 84.99 (5.17%) 81.19 81.19 - 88.95 0.5366 times
Wed 23 September 2026 80.81 (3.17%) 82.89 79.44 - 82.89 0.3181 times
Tue 22 September 2026 78.33 (4.29%) 76.00 70.58 - 80.50 1.0288 times
Mon 21 September 2026 75.11 (-7.5%) 82.00 72.78 - 82.01 3.3161 times
Fri 18 September 2026 81.20 (-5.61%) 85.21 80.31 - 85.78 0.6552 times
Thu 17 September 2026 86.03 (1.26%) 84.00 84.00 - 87.83 0.3206 times
Wed 16 September 2026 84.96 (-0.27%) 84.03 82.50 - 86.60 1.497 times
Tue 15 September 2026 85.19 (-2.23%) 87.88 83.50 - 87.93 0.1478 times
Fri 11 September 2026 87.13 (-0.43%) 86.01 86.01 - 89.00 0.2813 times
Thu 10 September 2026 87.51 (-2.3%) 90.90 86.00 - 90.90 0.6337 times

 Daily chart IBright

Weekly price and charts IBright

Strong weekly Stock price targets for IBright 504731 are 78.95 and 97.32

Weekly Target 163.91
Weekly Target 275.61
Weekly Target 382.28
Weekly Target 493.98
Weekly Target 5100.65

Weekly price and volumes for I Bright

Date Closing Open Range Volume
Fri 25 September 2026 87.31 (7.52%) 82.00 70.58 - 88.95 0.8154 times
Fri 18 September 2026 81.20 (-6.81%) 87.88 80.31 - 87.93 0.301 times
Fri 11 September 2026 87.13 (-3.2%) 89.91 86.00 - 91.45 0.6159 times
Fri 04 September 2026 90.01 (-3.65%) 94.00 88.00 - 94.18 0.3051 times
Fri 28 August 2026 93.42 (3.09%) 91.00 89.51 - 98.90 0.6336 times
Fri 21 August 2026 90.62 (-0.65%) 98.50 89.22 - 98.50 1.6767 times
Fri 14 August 2026 91.21 (-5.94%) 98.95 89.00 - 99.55 2.0555 times
Fri 07 August 2026 96.97 (3.07%) 90.00 89.50 - 99.50 3.0042 times
Fri 31 July 2026 94.08 (9.13%) 82.30 82.30 - 95.30 0.1593 times
Fri 24 July 2026 86.21 (-5.47%) 95.00 80.00 - 95.00 0.4333 times
Fri 17 July 2026 91.20 (2.16%) 88.00 88.00 - 94.99 0.287 times

 weekly chart IBright

Monthly price and charts IBright

Strong monthly Stock price targets for IBright 504731 are 67.74 and 90.16

Monthly Target 161.21
Monthly Target 274.26
Monthly Target 383.63
Monthly Target 496.68
Monthly Target 5106.05

Monthly price and volumes I Bright

Date Closing Open Range Volume
Fri 25 September 2026 87.31 (-3.64%) 90.02 70.58 - 93.00 0.7114 times
Mon 31 August 2026 90.61 (-3.69%) 90.00 89.00 - 99.55 2.8532 times
Fri 31 July 2026 94.08 (-5.45%) 100.00 80.00 - 103.00 0.5918 times
Tue 30 June 2026 99.50 (-6.35%) 108.40 92.00 - 109.00 0.7563 times
Fri 29 May 2026 106.25 (2.09%) 111.90 101.05 - 116.70 0.5392 times
Thu 30 April 2026 104.07 (23.8%) 83.01 83.01 - 109.00 0.5092 times
Mon 30 March 2026 84.06 (-7.57%) 86.50 75.15 - 95.94 1.1773 times
Fri 27 February 2026 90.94 (-9.06%) 105.00 85.00 - 115.76 1.5035 times
Fri 30 January 2026 100.00 (-25.98%) 137.90 91.00 - 140.90 0.82 times
Wed 31 December 2025 135.10 (-5.72%) 147.50 130.00 - 156.90 0.5381 times
Fri 28 November 2025 143.30 (-16.86%) 172.35 143.00 - 176.80 0.7146 times

 monthly chart IBright

Yearly price and charts IBright

Strong yearly Stock price targets for IBright 504731 are 43.79 and 114.11

Yearly Target 129.28
Yearly Target 258.29
Yearly Target 399.596666666667
Yearly Target 4128.61
Yearly Target 5169.92

Yearly price and volumes I Bright

Date Closing Open Range Volume
Fri 25 September 2026 87.31 (-35.37%) 137.90 70.58 - 140.90 1.6269 times
Wed 31 December 2025 135.10 (4.08%) 134.00 86.90 - 176.80 6.1552 times
Tue 31 December 2024 129.80 (122.76%) 59.43 59.43 - 212.75 0.8624 times
Fri 29 December 2023 58.27 (221.05%) 18.55 18.00 - 58.27 0.1569 times
Fri 30 December 2022 18.15 (-2.68%) 17.75 12.75 - 35.70 0.1221 times
Fri 31 December 2021 18.65 (-11.19%) 19.95 10.90 - 34.95 0.0734 times
Tue 15 December 2020 21.00 (18.31%) 17.75 16.75 - 21.00 0.0016 times
Fri 06 December 2019 17.75 (-4.57%) 18.65 17.75 - 19.55 0.0015 times
Fri 21 December 2018 18.60 (0%) 18.50 18.50 - 18.60 0 times
Sun 27 September 2026 (0%) - 0 times

Indicator Analysis of IBright

Tomorrow's movement Prediction of I Bright 504731 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 84.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of I Bright 504731 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of I Bright 504731 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of I Bright 504731 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of I Bright 504731 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.57

Tomorrow's movement Prediction of I Bright 504731 looks bullish. It has broken an important Moving average of 85.79 with high volumes

Munafa value: 85 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 87 and price is deviating by 5 points

Upper Bollinger band is at 96 and lower is at 78, while middle bands are at 83 and 92

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IBright (504731) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IBright stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IBright in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IBright Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IBright in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IBright is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.18 and IBright 504731 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IBright 504731 stock. Volume based technical analysis of IBright 504731 stock is negative.

IBright Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of I Bright 504731

DMA (daily moving average) of I Bright 504731

DMA period DMA value
5 day DMA 81.31
12 day DMA 84.01
20 day DMA 86.58
35 day DMA 89.22
50 day DMA 89.63
100 day DMA 95.56
150 day DMA 94.8
200 day DMA 102.06

EMA (exponential moving average) of I Bright 504731

EMA period EMA current EMA prev EMA prev2
5 day EMA83.7982.0380.55
12 day EMA84.3183.7783.55
20 day EMA85.7285.5585.61
35 day EMA87.3887.3887.52
50 day EMA88.8688.9289.08

SMA (simple moving average) of I Bright 504731

SMA period SMA current SMA prev SMA prev2
5 day SMA81.3180.0980.3
12 day SMA84.0184.2384.63
20 day SMA86.5886.987.17
35 day SMA89.2289.5289.82
50 day SMA89.6389.6989.8
100 day SMA95.5695.7995.98
150 day SMA94.894.995.04
200 day SMA102.06102.35102.66

Fundamentals, profit and EPS of I Bright 504731

EPS is -1.00 and PE is: -87.31

Last quarter profit: (June 2021 quarter) -0.03 crores (-50.00%)

Debt: 0.08 in crores

Market capitalization: 1.81

Videos related to: IBright 504731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IBright 504731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top