ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IBright 504731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

I Bright 504731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IBright

Strong intraday Stock price targets for IBright are 83.67 and 86.34

Intraday Target 181.46
Intraday Target 283.2
Intraday Target 384.133333333333
Intraday Target 485.87
Intraday Target 586.8

Daily price and volume I Bright

Date Closing Open Range Volume
Fri 13 March 2026 84.93 (4.57%) 84.89 82.40 - 85.07 0.4737 times
Thu 12 March 2026 81.22 (3.39%) 80.77 78.30 - 82.44 1.5206 times
Wed 11 March 2026 78.56 (0.92%) 78.70 75.15 - 79.74 1.0544 times
Tue 10 March 2026 77.84 (-4%) 81.06 77.03 - 83.00 1.8693 times
Mon 09 March 2026 81.08 (-4.99%) 85.34 81.08 - 87.00 0.9897 times
Fri 06 March 2026 85.34 (-5%) 92.20 85.34 - 92.20 1.0575 times
Thu 05 March 2026 89.83 (4.99%) 85.56 85.55 - 89.83 1.1793 times
Wed 04 March 2026 85.56 (-2.18%) 87.47 84.00 - 87.47 0.701 times
Mon 02 March 2026 87.47 (-3.82%) 86.50 86.40 - 88.00 1.0928 times
Fri 27 February 2026 90.94 (-0.6%) 95.70 88.70 - 95.70 0.0616 times
Thu 26 February 2026 91.49 (3.55%) 87.00 87.00 - 91.87 0.5727 times

 Daily chart IBright

Weekly price and charts IBright

Strong weekly Stock price targets for IBright 504731 are 74.12 and 85.97

Weekly Target 170.51
Weekly Target 277.72
Weekly Target 382.36
Weekly Target 489.57
Weekly Target 594.21

Weekly price and volumes for I Bright

Date Closing Open Range Volume
Fri 13 March 2026 84.93 (-0.48%) 85.34 75.15 - 87.00 1.4595 times
Fri 06 March 2026 85.34 (-6.16%) 86.50 84.00 - 92.20 0.9958 times
Fri 27 February 2026 90.94 (-3.26%) 94.00 85.00 - 96.00 0.7357 times
Fri 20 February 2026 94.00 (-8.36%) 97.50 90.70 - 100.80 1.7106 times
Fri 13 February 2026 102.58 (1.43%) 102.14 99.11 - 110.00 0.8772 times
Fri 06 February 2026 101.13 (1.13%) 105.00 95.33 - 115.76 1.61 times
Fri 30 January 2026 100.00 (-0.99%) 95.95 91.00 - 100.95 0.7732 times
Fri 23 January 2026 101.00 (-22.49%) 127.00 100.45 - 131.95 0.9268 times
Fri 16 January 2026 130.30 (-1.92%) 132.00 127.00 - 135.00 0.1102 times
Fri 09 January 2026 132.85 (-1.19%) 137.80 118.15 - 139.90 0.801 times
Fri 02 January 2026 134.45 (1.17%) 132.90 131.10 - 140.90 0.3566 times

 weekly chart IBright

Monthly price and charts IBright

Strong monthly Stock price targets for IBright 504731 are 71.52 and 88.57

Monthly Target 167.04
Monthly Target 275.99
Monthly Target 384.093333333333
Monthly Target 493.04
Monthly Target 5101.14

Monthly price and volumes I Bright

Date Closing Open Range Volume
Fri 13 March 2026 84.93 (-6.61%) 86.50 75.15 - 92.20 0.9657 times
Fri 27 February 2026 90.94 (-9.06%) 105.00 85.00 - 115.76 1.9404 times
Fri 30 January 2026 100.00 (-25.98%) 137.90 91.00 - 140.90 1.0583 times
Wed 31 December 2025 135.10 (-5.72%) 147.50 130.00 - 156.90 0.6945 times
Fri 28 November 2025 143.30 (-16.86%) 172.35 143.00 - 176.80 0.9222 times
Fri 31 October 2025 172.35 (19.48%) 151.45 145.00 - 174.90 1.5399 times
Tue 30 September 2025 144.25 (7.77%) 131.10 125.00 - 144.25 1.1613 times
Fri 29 August 2025 133.85 (-0.93%) 138.90 127.00 - 141.25 0.718 times
Thu 31 July 2025 135.10 (-3.84%) 136.00 134.85 - 144.80 0.4099 times
Mon 30 June 2025 140.50 (-6.18%) 146.50 135.10 - 157.00 0.5899 times
Fri 30 May 2025 149.75 (11.38%) 130.25 122.50 - 168.45 0.9362 times

 monthly chart IBright

Yearly price and charts IBright

Strong yearly Stock price targets for IBright 504731 are 47.17 and 112.92

Yearly Target 134.58
Yearly Target 259.75
Yearly Target 3100.32666666667
Yearly Target 4125.5
Yearly Target 5166.08

Yearly price and volumes I Bright

Date Closing Open Range Volume
Fri 13 March 2026 84.93 (-37.14%) 137.90 75.15 - 140.90 0.6016 times
Wed 31 December 2025 135.10 (4.08%) 134.00 86.90 - 176.80 7.0111 times
Tue 31 December 2024 129.80 (122.76%) 59.43 59.43 - 212.75 0.9823 times
Fri 29 December 2023 58.27 (221.05%) 18.55 18.00 - 58.27 0.1787 times
Fri 30 December 2022 18.15 (-2.68%) 17.75 12.75 - 35.70 0.139 times
Fri 31 December 2021 18.65 (-11.19%) 19.95 10.90 - 34.95 0.0836 times
Tue 15 December 2020 21.00 (18.31%) 17.75 16.75 - 21.00 0.0018 times
Fri 06 December 2019 17.75 (-4.57%) 18.65 17.75 - 19.55 0.0017 times
Fri 21 December 2018 18.60 (0%) 18.50 18.50 - 18.60 0 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of IBright

Tomorrow's movement Prediction of I Bright 504731 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 85.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of I Bright 504731 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of I Bright 504731 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 50 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 89 and price is deviating by 7 points

Upper Bollinger band is at 102 and lower is at 77, while middle bands are at 83 and 95

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IBright (504731) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IBright stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IBright in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IBright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IBright in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IBright is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.97 and IBright 504731 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IBright 504731 stock. Volume based technical analysis of IBright 504731 stock is negative.

IBright Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of I Bright 504731

DMA (daily moving average) of I Bright 504731

DMA period DMA value
5 day DMA 80.73
12 day DMA 85.22
20 day DMA 88.84
35 day DMA 94.81
50 day DMA 104.99
100 day DMA 127.79
150 day DMA 131.32
200 day DMA 134.32

EMA (exponential moving average) of I Bright 504731

EMA period EMA current EMA prev EMA prev2
5 day EMA82.5881.481.49
12 day EMA85.2685.3286.07
20 day EMA89.1389.5790.45
35 day EMA97.0497.7598.72
50 day EMA104.95105.77106.77

SMA (simple moving average) of I Bright 504731

SMA period SMA current SMA prev SMA prev2
5 day SMA80.7380.8182.53
12 day SMA85.2285.5486.49
20 day SMA88.8489.8991
35 day SMA94.8195.5796.67
50 day SMA104.99105.99107.07
100 day SMA127.79128.48129.2
150 day SMA131.32131.65132.01
200 day SMA134.32134.66135.02

Fundamentals, profit and EPS of I Bright 504731

EPS is -1.00 and PE is: -84.93

Last quarter profit: (June 2021 quarter) -0.03 crores (-50.00%)

Debt: 0.08 in crores

Market capitalization: 1.81

Videos related to: IBright 504731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IBright 504731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top