IBright 504731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I Bright 504731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504731
- 504731 Experts view
- Tomorrow's Movement 504731
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504731 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IBright
Strong intraday Stock price targets for IBright are 122.13 and 133.03
| Intraday Target 1 | 120.12 |
| Intraday Target 2 | 124.13 |
| Intraday Target 3 | 131.01666666667 |
| Intraday Target 4 | 135.03 |
| Intraday Target 5 | 141.92 |
Daily price and volume I Bright
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 128.15 (-3.25%) | 132.45 | 127.00 - 137.90 | 1.4148 times | Mon 02 December 2024 | 132.45 (-0.49%) | 135.00 | 128.00 - 137.00 | 0.6043 times | Fri 29 November 2024 | 133.10 (-4.66%) | 139.60 | 132.65 - 139.60 | 1.1895 times | Thu 28 November 2024 | 139.60 (-4.97%) | 144.00 | 139.60 - 146.50 | 1.2019 times | Wed 27 November 2024 | 146.90 (-4.89%) | 154.45 | 146.75 - 156.10 | 2.0204 times | Tue 26 November 2024 | 154.45 (-3.41%) | 156.00 | 151.95 - 159.50 | 0.5049 times | Mon 25 November 2024 | 159.90 (-2.8%) | 161.25 | 156.30 - 161.50 | 0.9959 times | Fri 22 November 2024 | 164.50 (-0.24%) | 166.00 | 156.70 - 166.00 | 0.6384 times | Thu 21 November 2024 | 164.90 (-2.86%) | 176.70 | 161.30 - 176.70 | 0.4994 times | Tue 19 November 2024 | 169.75 (1.04%) | 159.60 | 159.60 - 176.00 | 0.9305 times | Mon 18 November 2024 | 168.00 (-4.98%) | 168.00 | 168.00 - 168.00 | 0.0658 times |
Weekly price and charts IBright
Strong weekly Stock price targets for IBright 504731 are 122.13 and 133.03
| Weekly Target 1 | 120.12 |
| Weekly Target 2 | 124.13 |
| Weekly Target 3 | 131.01666666667 |
| Weekly Target 4 | 135.03 |
| Weekly Target 5 | 141.92 |
Weekly price and volumes for I Bright
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 128.15 (-3.72%) | 135.00 | 127.00 - 137.90 | 1.3775 times | Fri 29 November 2024 | 133.10 (-19.09%) | 161.25 | 132.65 - 161.50 | 4.0338 times | Fri 22 November 2024 | 164.50 (-6.96%) | 168.00 | 156.70 - 176.70 | 1.456 times | Thu 14 November 2024 | 176.80 (-1.86%) | 189.15 | 176.80 - 198.60 | 1.3192 times | Fri 08 November 2024 | 180.15 (10.32%) | 166.55 | 166.55 - 180.15 | 0.1932 times | Thu 31 October 2024 | 163.30 (3.81%) | 154.20 | 151.15 - 163.30 | 0.1346 times | Fri 25 October 2024 | 157.30 (-7.71%) | 167.50 | 157.30 - 167.50 | 0.1202 times | Fri 18 October 2024 | 170.45 (-9.48%) | 184.55 | 170.45 - 184.55 | 0.436 times | Fri 11 October 2024 | 188.30 (-7.76%) | 204.05 | 188.30 - 204.05 | 0.5492 times | Thu 03 October 2024 | 204.15 (9.2%) | 196.25 | 196.25 - 204.15 | 0.3802 times | Fri 27 September 2024 | 186.95 (21.36%) | 148.60 | 148.60 - 186.95 | 0.8062 times |
Monthly price and charts IBright
Strong monthly Stock price targets for IBright 504731 are 122.13 and 133.03
| Monthly Target 1 | 120.12 |
| Monthly Target 2 | 124.13 |
| Monthly Target 3 | 131.01666666667 |
| Monthly Target 4 | 135.03 |
| Monthly Target 5 | 141.92 |
Monthly price and volumes I Bright
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 128.15 (-3.72%) | 135.00 | 127.00 - 137.90 | 0.3267 times | Fri 29 November 2024 | 133.10 (-18.49%) | 166.55 | 132.65 - 198.60 | 1.6605 times | Thu 31 October 2024 | 163.30 (-16.79%) | 200.15 | 151.15 - 204.15 | 0.3697 times | Mon 30 September 2024 | 196.25 (9.12%) | 183.45 | 146.50 - 196.25 | 0.6016 times | Fri 30 August 2024 | 179.85 (10.2%) | 162.90 | 151.00 - 186.35 | 0.4382 times | Wed 31 July 2024 | 163.20 (-6.42%) | 174.40 | 145.00 - 191.60 | 0.7954 times | Fri 28 June 2024 | 174.40 (-3.81%) | 177.70 | 164.65 - 177.90 | 0.467 times | Fri 31 May 2024 | 181.30 (14.89%) | 160.95 | 145.50 - 212.75 | 0.8606 times | Tue 30 April 2024 | 157.80 (47.13%) | 101.90 | 96.85 - 157.80 | 2.636 times | Thu 28 March 2024 | 107.25 (-21.08%) | 138.60 | 107.25 - 152.85 | 1.8443 times | Thu 29 February 2024 | 135.89 (51.11%) | 91.72 | 91.72 - 135.89 | 0.8754 times |
Indicator Analysis of IBright
Tomorrow's movement Prediction of I Bright 504731 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 149.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of I Bright 504731 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 03 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 164 and price is deviating by 19 points
Upper Bollinger band is at 202 and lower is at 127, while middle bands are at 145 and 183
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IBright (504731) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IBright stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IBright in short term and the sell signal is strong.
IBright Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IBright in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IBright is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.68 and IBright 504731 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IBright 504731 stock. Volume based technical analysis of IBright 504731 stock is negative.
IBright Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of I Bright 504731
DMA (daily moving average) of I Bright 504731
| DMA period | DMA value |
| 5 day DMA | 136.04 |
| 12 day DMA | 153.21 |
| 20 day DMA | 163.8 |
| 35 day DMA | 165.67 |
| 50 day DMA | 170.23 |
| 100 day DMA | 166.55 |
| 150 day DMA | 166.9 |
| 200 day DMA | 157.29 |
EMA (exponential moving average) of I Bright 504731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.69 | 140.96 | 145.22 |
| 12 day EMA | 149.08 | 152.89 | 156.6 |
| 20 day EMA | 156.07 | 159.01 | 161.81 |
| 35 day EMA | 163.02 | 165.07 | 166.99 |
| 50 day EMA | 166.14 | 167.69 | 169.13 |
SMA (simple moving average) of I Bright 504731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.04 | 141.3 | 146.79 |
| 12 day SMA | 153.21 | 158.04 | 163.32 |
| 20 day SMA | 163.8 | 165.56 | 166.94 |
| 35 day SMA | 165.67 | 167.5 | 169.31 |
| 50 day SMA | 170.23 | 170.91 | 171.54 |
| 100 day SMA | 166.55 | 166.84 | 167.13 |
| 150 day SMA | 166.9 | 167.02 | 167.09 |
| 200 day SMA | 157.29 | 157.15 | 156.99 |
Fundamentals, profit and EPS of I Bright 504731
EPS is -1.00 and PE is: -128.15
Last quarter profit: (June 2021 quarter) -0.03 crores (-50.00%)
Debt: 0.08 in crores
Market capitalization: 1.81
Videos related to: IBright 504731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance