IBright 504731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I Bright 504731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504731
- 504731 Experts view
- Tomorrow's Movement 504731
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504731 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IBright
Strong intraday Stock price targets for IBright are 111.68 and 123.38
Intraday Target 1 | 109.32 |
Intraday Target 2 | 114.03 |
Intraday Target 3 | 121.01666666667 |
Intraday Target 4 | 125.73 |
Intraday Target 5 | 132.72 |
Daily price and volume I Bright
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 118.75 (-2.98%) | 128.00 | 116.30 - 128.00 | 0.1925 times | Fri 24 January 2025 | 122.40 (4.97%) | 122.40 | 122.40 - 122.40 | 0.0422 times | Thu 23 January 2025 | 116.60 (5%) | 116.60 | 116.60 - 116.60 | 0.0096 times | Wed 22 January 2025 | 111.05 (4.96%) | 111.05 | 111.05 - 111.05 | 0.0056 times | Tue 21 January 2025 | 105.80 (4.96%) | 105.80 | 105.80 - 105.80 | 0.0063 times | Mon 20 January 2025 | 100.80 (5%) | 100.80 | 100.80 - 100.80 | 0.0011 times | Fri 17 January 2025 | 96.00 (4.98%) | 87.55 | 86.90 - 96.00 | 9.5485 times | Thu 16 January 2025 | 91.45 (-4.99%) | 96.25 | 91.45 - 96.25 | 0.0698 times | Wed 15 January 2025 | 96.25 (-4.99%) | 98.50 | 96.25 - 101.75 | 0.0631 times | Tue 14 January 2025 | 101.30 (-4.75%) | 106.35 | 101.05 - 111.65 | 0.0611 times | Mon 13 January 2025 | 106.35 (-4.96%) | 111.90 | 106.35 - 117.45 | 0.1807 times |
Weekly price and charts IBright
Strong weekly Stock price targets for IBright 504731 are 111.68 and 123.38
Weekly Target 1 | 109.32 |
Weekly Target 2 | 114.03 |
Weekly Target 3 | 121.01666666667 |
Weekly Target 4 | 125.73 |
Weekly Target 5 | 132.72 |
Weekly price and volumes for I Bright
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 118.75 (-2.98%) | 128.00 | 116.30 - 128.00 | 0.1783 times | Fri 24 January 2025 | 122.40 (27.5%) | 100.80 | 100.80 - 122.40 | 0.0601 times | Fri 17 January 2025 | 96.00 (-14.21%) | 111.90 | 86.90 - 117.45 | 9.1938 times | Fri 10 January 2025 | 111.90 (-13.99%) | 135.00 | 111.90 - 135.00 | 0.0456 times | Fri 03 January 2025 | 130.10 (-0.61%) | 134.00 | 125.00 - 138.90 | 0.0502 times | Fri 27 December 2024 | 130.90 (2.59%) | 127.70 | 121.25 - 138.80 | 0.0432 times | Fri 20 December 2024 | 127.60 (-10.36%) | 148.75 | 123.10 - 149.45 | 0.0962 times | Fri 13 December 2024 | 142.35 (22.4%) | 119.00 | 114.40 - 142.35 | 0.1056 times | Fri 06 December 2024 | 116.30 (-12.62%) | 135.00 | 114.05 - 137.90 | 0.1072 times | Fri 29 November 2024 | 133.10 (-19.09%) | 161.25 | 132.65 - 161.50 | 0.1197 times | Fri 22 November 2024 | 164.50 (-6.96%) | 168.00 | 156.70 - 176.70 | 0.0432 times |
Monthly price and charts IBright
Strong monthly Stock price targets for IBright 504731 are 76.83 and 128.83
Monthly Target 1 | 62.85 |
Monthly Target 2 | 90.8 |
Monthly Target 3 | 114.85 |
Monthly Target 4 | 142.8 |
Monthly Target 5 | 166.85 |
Monthly price and volumes I Bright
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 118.75 (-8.51%) | 134.00 | 86.90 - 138.90 | 8.7639 times | Tue 31 December 2024 | 129.80 (-2.48%) | 135.00 | 114.05 - 149.45 | 0.3341 times | Fri 29 November 2024 | 133.10 (-18.49%) | 166.55 | 132.65 - 198.60 | 0.1913 times | Thu 31 October 2024 | 163.30 (-16.79%) | 200.15 | 151.15 - 204.15 | 0.0426 times | Mon 30 September 2024 | 196.25 (9.12%) | 183.45 | 146.50 - 196.25 | 0.0693 times | Fri 30 August 2024 | 179.85 (10.2%) | 162.90 | 151.00 - 186.35 | 0.0505 times | Wed 31 July 2024 | 163.20 (-6.42%) | 174.40 | 145.00 - 191.60 | 0.0916 times | Fri 28 June 2024 | 174.40 (-3.81%) | 177.70 | 164.65 - 177.90 | 0.0538 times | Fri 31 May 2024 | 181.30 (14.89%) | 160.95 | 145.50 - 212.75 | 0.0991 times | Tue 30 April 2024 | 157.80 (47.13%) | 101.90 | 96.85 - 157.80 | 0.3037 times | Thu 28 March 2024 | 107.25 (-21.08%) | 138.60 | 107.25 - 152.85 | 0.2125 times |
Indicator Analysis of IBright
Tomorrow's movement Prediction of I Bright 504731 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 112.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of I Bright 504731 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of I Bright 504731 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 27 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 13 points
Upper Bollinger band is at 141 and lower is at 90, while middle bands are at 102 and 128
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IBright (504731) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IBright stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IBright in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IBright Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IBright in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IBright is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.59 and IBright 504731 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IBright 504731 stock. Volume based technical analysis of IBright 504731 stock is negative.
IBright Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of I Bright 504731
DMA (daily moving average) of I Bright 504731
DMA period | DMA value |
5 day DMA | 114.92 |
12 day DMA | 106.55 |
20 day DMA | 114.75 |
35 day DMA | 121.63 |
50 day DMA | 129.12 |
100 day DMA | 151.04 |
150 day DMA | 155.21 |
200 day DMA | 156.35 |
EMA (exponential moving average) of I Bright 504731
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 115.14 | 113.33 | 108.79 |
12 day EMA | 112.51 | 111.38 | 109.38 |
20 day EMA | 115.32 | 114.96 | 114.18 |
35 day EMA | 123.17 | 123.43 | 123.49 |
50 day EMA | 132.38 | 132.94 | 133.37 |
SMA (simple moving average) of I Bright 504731
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 114.92 | 111.33 | 106.05 |
12 day SMA | 106.55 | 106.47 | 106.46 |
20 day SMA | 114.75 | 115.11 | 115.54 |
35 day SMA | 121.63 | 121.56 | 121.49 |
50 day SMA | 129.12 | 130.47 | 131.93 |
100 day SMA | 151.04 | 151.65 | 152.15 |
150 day SMA | 155.21 | 155.55 | 155.86 |
200 day SMA | 156.35 | 156.35 | 156.29 |
Fundamentals, profit and EPS of I Bright 504731
EPS is -1.00 and PE is: -118.75
Last quarter profit: (June 2021 quarter) -0.03 crores (-50.00%)
Debt: 0.08 in crores
Market capitalization: 1.81
Videos related to: IBright 504731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance