IBright 504731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I Bright 504731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504731
- 504731 Experts view
- Tomorrow's Movement 504731
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504731 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IBright
Strong intraday Stock price targets for IBright are 85.66 and 90.56
| Intraday Target 1 | 81.84 |
| Intraday Target 2 | 84.57 |
| Intraday Target 3 | 86.736666666667 |
| Intraday Target 4 | 89.47 |
| Intraday Target 5 | 91.64 |
Daily price and volume I Bright
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 87.31 (2.73%) | 85.00 | 84.00 - 88.90 | 1.8985 times | Thu 24 September 2026 | 84.99 (5.17%) | 81.19 | 81.19 - 88.95 | 0.5366 times | Wed 23 September 2026 | 80.81 (3.17%) | 82.89 | 79.44 - 82.89 | 0.3181 times | Tue 22 September 2026 | 78.33 (4.29%) | 76.00 | 70.58 - 80.50 | 1.0288 times | Mon 21 September 2026 | 75.11 (-7.5%) | 82.00 | 72.78 - 82.01 | 3.3161 times | Fri 18 September 2026 | 81.20 (-5.61%) | 85.21 | 80.31 - 85.78 | 0.6552 times | Thu 17 September 2026 | 86.03 (1.26%) | 84.00 | 84.00 - 87.83 | 0.3206 times | Wed 16 September 2026 | 84.96 (-0.27%) | 84.03 | 82.50 - 86.60 | 1.497 times | Tue 15 September 2026 | 85.19 (-2.23%) | 87.88 | 83.50 - 87.93 | 0.1478 times | Fri 11 September 2026 | 87.13 (-0.43%) | 86.01 | 86.01 - 89.00 | 0.2813 times | Thu 10 September 2026 | 87.51 (-2.3%) | 90.90 | 86.00 - 90.90 | 0.6337 times |
Weekly price and charts IBright
Strong weekly Stock price targets for IBright 504731 are 78.95 and 97.32
| Weekly Target 1 | 63.91 |
| Weekly Target 2 | 75.61 |
| Weekly Target 3 | 82.28 |
| Weekly Target 4 | 93.98 |
| Weekly Target 5 | 100.65 |
Weekly price and volumes for I Bright
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 87.31 (7.52%) | 82.00 | 70.58 - 88.95 | 0.8154 times | Fri 18 September 2026 | 81.20 (-6.81%) | 87.88 | 80.31 - 87.93 | 0.301 times | Fri 11 September 2026 | 87.13 (-3.2%) | 89.91 | 86.00 - 91.45 | 0.6159 times | Fri 04 September 2026 | 90.01 (-3.65%) | 94.00 | 88.00 - 94.18 | 0.3051 times | Fri 28 August 2026 | 93.42 (3.09%) | 91.00 | 89.51 - 98.90 | 0.6336 times | Fri 21 August 2026 | 90.62 (-0.65%) | 98.50 | 89.22 - 98.50 | 1.6767 times | Fri 14 August 2026 | 91.21 (-5.94%) | 98.95 | 89.00 - 99.55 | 2.0555 times | Fri 07 August 2026 | 96.97 (3.07%) | 90.00 | 89.50 - 99.50 | 3.0042 times | Fri 31 July 2026 | 94.08 (9.13%) | 82.30 | 82.30 - 95.30 | 0.1593 times | Fri 24 July 2026 | 86.21 (-5.47%) | 95.00 | 80.00 - 95.00 | 0.4333 times | Fri 17 July 2026 | 91.20 (2.16%) | 88.00 | 88.00 - 94.99 | 0.287 times |
Monthly price and charts IBright
Strong monthly Stock price targets for IBright 504731 are 67.74 and 90.16
| Monthly Target 1 | 61.21 |
| Monthly Target 2 | 74.26 |
| Monthly Target 3 | 83.63 |
| Monthly Target 4 | 96.68 |
| Monthly Target 5 | 106.05 |
Monthly price and volumes I Bright
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 87.31 (-3.64%) | 90.02 | 70.58 - 93.00 | 0.7114 times | Mon 31 August 2026 | 90.61 (-3.69%) | 90.00 | 89.00 - 99.55 | 2.8532 times | Fri 31 July 2026 | 94.08 (-5.45%) | 100.00 | 80.00 - 103.00 | 0.5918 times | Tue 30 June 2026 | 99.50 (-6.35%) | 108.40 | 92.00 - 109.00 | 0.7563 times | Fri 29 May 2026 | 106.25 (2.09%) | 111.90 | 101.05 - 116.70 | 0.5392 times | Thu 30 April 2026 | 104.07 (23.8%) | 83.01 | 83.01 - 109.00 | 0.5092 times | Mon 30 March 2026 | 84.06 (-7.57%) | 86.50 | 75.15 - 95.94 | 1.1773 times | Fri 27 February 2026 | 90.94 (-9.06%) | 105.00 | 85.00 - 115.76 | 1.5035 times | Fri 30 January 2026 | 100.00 (-25.98%) | 137.90 | 91.00 - 140.90 | 0.82 times | Wed 31 December 2025 | 135.10 (-5.72%) | 147.50 | 130.00 - 156.90 | 0.5381 times | Fri 28 November 2025 | 143.30 (-16.86%) | 172.35 | 143.00 - 176.80 | 0.7146 times |
Yearly price and charts IBright
Strong yearly Stock price targets for IBright 504731 are 43.79 and 114.11
| Yearly Target 1 | 29.28 |
| Yearly Target 2 | 58.29 |
| Yearly Target 3 | 99.596666666667 |
| Yearly Target 4 | 128.61 |
| Yearly Target 5 | 169.92 |
Yearly price and volumes I Bright
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 87.31 (-35.37%) | 137.90 | 70.58 - 140.90 | 1.6269 times | Wed 31 December 2025 | 135.10 (4.08%) | 134.00 | 86.90 - 176.80 | 6.1552 times | Tue 31 December 2024 | 129.80 (122.76%) | 59.43 | 59.43 - 212.75 | 0.8624 times | Fri 29 December 2023 | 58.27 (221.05%) | 18.55 | 18.00 - 58.27 | 0.1569 times | Fri 30 December 2022 | 18.15 (-2.68%) | 17.75 | 12.75 - 35.70 | 0.1221 times | Fri 31 December 2021 | 18.65 (-11.19%) | 19.95 | 10.90 - 34.95 | 0.0734 times | Tue 15 December 2020 | 21.00 (18.31%) | 17.75 | 16.75 - 21.00 | 0.0016 times | Fri 06 December 2019 | 17.75 (-4.57%) | 18.65 | 17.75 - 19.55 | 0.0015 times | Fri 21 December 2018 | 18.60 (0%) | 18.50 | 18.50 - 18.60 | 0 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IBright
Tomorrow's movement Prediction of I Bright 504731 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 84.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of I Bright 504731 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of I Bright 504731 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of I Bright 504731 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of I Bright 504731 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.57
Tomorrow's movement Prediction of I Bright 504731 looks bullish. It has broken an important Moving average of 85.79 with high volumes
Munafa value: 85 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 5 points
Upper Bollinger band is at 96 and lower is at 78, while middle bands are at 83 and 92
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IBright (504731) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IBright stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IBright in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IBright Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IBright in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IBright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.18 and IBright 504731 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IBright 504731 stock. Volume based technical analysis of IBright 504731 stock is negative.
IBright Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of I Bright 504731
DMA (daily moving average) of I Bright 504731
| DMA period | DMA value |
| 5 day DMA | 81.31 |
| 12 day DMA | 84.01 |
| 20 day DMA | 86.58 |
| 35 day DMA | 89.22 |
| 50 day DMA | 89.63 |
| 100 day DMA | 95.56 |
| 150 day DMA | 94.8 |
| 200 day DMA | 102.06 |
EMA (exponential moving average) of I Bright 504731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.79 | 82.03 | 80.55 |
| 12 day EMA | 84.31 | 83.77 | 83.55 |
| 20 day EMA | 85.72 | 85.55 | 85.61 |
| 35 day EMA | 87.38 | 87.38 | 87.52 |
| 50 day EMA | 88.86 | 88.92 | 89.08 |
SMA (simple moving average) of I Bright 504731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.31 | 80.09 | 80.3 |
| 12 day SMA | 84.01 | 84.23 | 84.63 |
| 20 day SMA | 86.58 | 86.9 | 87.17 |
| 35 day SMA | 89.22 | 89.52 | 89.82 |
| 50 day SMA | 89.63 | 89.69 | 89.8 |
| 100 day SMA | 95.56 | 95.79 | 95.98 |
| 150 day SMA | 94.8 | 94.9 | 95.04 |
| 200 day SMA | 102.06 | 102.35 | 102.66 |
Fundamentals, profit and EPS of I Bright 504731
EPS is -1.00 and PE is: -87.31
Last quarter profit: (June 2021 quarter) -0.03 crores (-50.00%)
Debt: 0.08 in crores
Market capitalization: 1.81
Videos related to: IBright 504731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


