ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IBright 504731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

I Bright 504731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IBright

Strong intraday Stock price targets for IBright are 87.46 and 95.5

Intraday Target 180.93
Intraday Target 285.94
Intraday Target 388.966666666667
Intraday Target 493.98
Intraday Target 597.01

Daily price and volume I Bright

Date Closing Open Range Volume
Thu 02 April 2026 90.96 (3.06%) 83.95 83.95 - 91.99 0.2859 times
Wed 01 April 2026 88.26 (5%) 83.01 83.01 - 88.26 0.3247 times
Mon 30 March 2026 84.06 (-0.6%) 81.10 81.10 - 88.79 0.6353 times
Fri 27 March 2026 84.57 (-1.27%) 85.66 83.50 - 88.80 1.0478 times
Wed 25 March 2026 85.66 (2.71%) 86.98 81.31 - 87.20 1.2579 times
Tue 24 March 2026 83.40 (-2.83%) 89.59 82.01 - 89.59 1.9858 times
Mon 23 March 2026 85.83 (-4.99%) 90.00 85.83 - 90.00 1.786 times
Fri 20 March 2026 90.34 (-1.06%) 95.00 88.63 - 95.00 0.6362 times
Thu 19 March 2026 91.31 (-1.18%) 95.94 88.07 - 95.94 1.1205 times
Wed 18 March 2026 92.40 (2.37%) 94.70 90.70 - 94.70 0.92 times
Tue 17 March 2026 90.26 (3.65%) 90.94 89.34 - 91.41 0.5402 times

 Daily chart IBright

Weekly price and charts IBright

Strong weekly Stock price targets for IBright 504731 are 86.03 and 96.92

Weekly Target 177.13
Weekly Target 284.04
Weekly Target 388.016666666667
Weekly Target 494.93
Weekly Target 598.91

Weekly price and volumes for I Bright

Date Closing Open Range Volume
Thu 02 April 2026 90.96 (7.56%) 81.10 81.10 - 91.99 0.1596 times
Fri 27 March 2026 84.57 (-6.39%) 90.00 81.31 - 90.00 0.7784 times
Fri 20 March 2026 90.34 (6.37%) 87.00 85.00 - 95.94 0.5998 times
Fri 13 March 2026 84.93 (-0.48%) 85.34 75.15 - 87.00 1.5132 times
Fri 06 March 2026 85.34 (-6.16%) 86.50 84.00 - 92.20 1.0324 times
Fri 27 February 2026 90.94 (-3.26%) 94.00 85.00 - 96.00 0.7627 times
Fri 20 February 2026 94.00 (-8.36%) 97.50 90.70 - 100.80 1.7735 times
Fri 13 February 2026 102.58 (1.43%) 102.14 99.11 - 110.00 0.9095 times
Fri 06 February 2026 101.13 (1.13%) 105.00 95.33 - 115.76 1.6692 times
Fri 30 January 2026 100.00 (-0.99%) 95.95 91.00 - 100.95 0.8017 times
Fri 23 January 2026 101.00 (-22.49%) 127.00 100.45 - 131.95 0.9609 times

 weekly chart IBright

Monthly price and charts IBright

Strong monthly Stock price targets for IBright 504731 are 86.99 and 95.97

Monthly Target 179.67
Monthly Target 285.32
Monthly Target 388.653333333333
Monthly Target 494.3
Monthly Target 597.63

Monthly price and volumes I Bright

Date Closing Open Range Volume
Thu 02 April 2026 90.96 (8.21%) 83.01 83.01 - 91.99 0.0297 times
Mon 30 March 2026 84.06 (-7.57%) 86.50 75.15 - 95.94 1.5204 times
Fri 27 February 2026 90.94 (-9.06%) 105.00 85.00 - 115.76 1.9417 times
Fri 30 January 2026 100.00 (-25.98%) 137.90 91.00 - 140.90 1.0589 times
Wed 31 December 2025 135.10 (-5.72%) 147.50 130.00 - 156.90 0.695 times
Fri 28 November 2025 143.30 (-16.86%) 172.35 143.00 - 176.80 0.9228 times
Fri 31 October 2025 172.35 (19.48%) 151.45 145.00 - 174.90 1.5409 times
Tue 30 September 2025 144.25 (7.77%) 131.10 125.00 - 144.25 1.162 times
Fri 29 August 2025 133.85 (-0.93%) 138.90 127.00 - 141.25 0.7184 times
Thu 31 July 2025 135.10 (-3.84%) 136.00 134.85 - 144.80 0.4101 times
Mon 30 June 2025 140.50 (-6.18%) 146.50 135.10 - 157.00 0.5903 times

 monthly chart IBright

Yearly price and charts IBright

Strong yearly Stock price targets for IBright 504731 are 50.18 and 115.93

Yearly Target 136.59
Yearly Target 263.77
Yearly Target 3102.33666666667
Yearly Target 4129.52
Yearly Target 5168.09

Yearly price and volumes I Bright

Date Closing Open Range Volume
Thu 02 April 2026 90.96 (-32.67%) 137.90 75.15 - 140.90 0.6834 times
Wed 31 December 2025 135.10 (4.08%) 134.00 86.90 - 176.80 6.9428 times
Tue 31 December 2024 129.80 (122.76%) 59.43 59.43 - 212.75 0.9728 times
Fri 29 December 2023 58.27 (221.05%) 18.55 18.00 - 58.27 0.177 times
Fri 30 December 2022 18.15 (-2.68%) 17.75 12.75 - 35.70 0.1377 times
Fri 31 December 2021 18.65 (-11.19%) 19.95 10.90 - 34.95 0.0828 times
Tue 15 December 2020 21.00 (18.31%) 17.75 16.75 - 21.00 0.0018 times
Fri 06 December 2019 17.75 (-4.57%) 18.65 17.75 - 19.55 0.0017 times
Fri 21 December 2018 18.60 (0%) 18.50 18.50 - 18.60 0 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of IBright

Tomorrow's movement Prediction of I Bright 504731 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 87.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of I Bright 504731 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of I Bright 504731 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of I Bright 504731 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.29

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 86 and price is deviating by 5 points

Upper Bollinger band is at 95 and lower is at 78, while middle bands are at 82 and 91

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IBright (504731) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IBright stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IBright in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IBright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IBright in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IBright is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.81 and IBright 504731 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IBright 504731 stock. Volume based technical analysis of IBright 504731 stock is negative.

IBright Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of I Bright 504731

DMA (daily moving average) of I Bright 504731

DMA period DMA value
5 day DMA 86.7
12 day DMA 87.84
20 day DMA 85.92
35 day DMA 89.92
50 day DMA 94.6
100 day DMA 118.97
150 day DMA 127.59
200 day DMA 130.53

EMA (exponential moving average) of I Bright 504731

EMA period EMA current EMA prev EMA prev2
5 day EMA87.7986.2185.19
12 day EMA87.1986.5186.19
20 day EMA88.0687.7587.7
35 day EMA92.1692.2392.46
50 day EMA96.7296.9697.32

SMA (simple moving average) of I Bright 504731

SMA period SMA current SMA prev SMA prev2
5 day SMA86.785.1984.7
12 day SMA87.8487.3486.76
20 day SMA85.9285.7585.88
35 day SMA89.9290.3590.72
50 day SMA94.695.3296.16
100 day SMA118.97119.7120.51
150 day SMA127.59127.87128.17
200 day SMA130.53130.83131.16

Fundamentals, profit and EPS of I Bright 504731

EPS is -1.00 and PE is: -90.96

Last quarter profit: (June 2021 quarter) -0.03 crores (-50.00%)

Debt: 0.08 in crores

Market capitalization: 1.81

Videos related to: IBright 504731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IBright 504731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top