Munafa Stock Market Course + Intraday & FNO calls 
IBright 504731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I Bright 504731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504731
- 504731 Experts view
- Tomorrow's Movement 504731
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504731 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IBright
Strong intraday Stock price targets for IBright are 111.85 and 123.3
| Intraday Target 1 | 109.18 |
| Intraday Target 2 | 114.52 |
| Intraday Target 3 | 120.63333333333 |
| Intraday Target 4 | 125.97 |
| Intraday Target 5 | 132.08 |
Daily price and volume I Bright
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 119.85 (-4.88%) | 122.20 | 115.30 - 126.75 | 1.9257 times | Tue 20 January 2026 | 126.00 (-0.9%) | 131.95 | 117.50 - 131.95 | 0.5158 times | Mon 19 January 2026 | 127.15 (-2.42%) | 127.00 | 127.00 - 130.95 | 0.4982 times | Fri 16 January 2026 | 130.30 (-2.21%) | 133.25 | 130.00 - 135.00 | 0.3561 times | Wed 14 January 2026 | 133.25 (1.72%) | 131.00 | 128.05 - 133.40 | 0.029 times | Tue 13 January 2026 | 131.00 (2.38%) | 134.80 | 127.00 - 134.80 | 0.4611 times | Mon 12 January 2026 | 127.95 (-3.69%) | 132.00 | 127.10 - 135.00 | 0.23 times | Fri 09 January 2026 | 132.85 (1.61%) | 135.25 | 118.15 - 135.25 | 3.3141 times | Thu 08 January 2026 | 130.75 (-0.83%) | 131.45 | 130.25 - 135.70 | 0.5884 times | Wed 07 January 2026 | 131.85 (2.97%) | 128.50 | 128.50 - 139.90 | 2.0816 times | Tue 06 January 2026 | 128.05 (-2.33%) | 135.55 | 127.60 - 135.55 | 0.8227 times |
Weekly price and charts IBright
Strong weekly Stock price targets for IBright 504731 are 109.25 and 125.9
| Weekly Target 1 | 105.72 |
| Weekly Target 2 | 112.78 |
| Weekly Target 3 | 122.36666666667 |
| Weekly Target 4 | 129.43 |
| Weekly Target 5 | 139.02 |
Weekly price and volumes for I Bright
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 119.85 (-8.02%) | 127.00 | 115.30 - 131.95 | 0.7445 times | Fri 16 January 2026 | 130.30 (-1.92%) | 132.00 | 127.00 - 135.00 | 0.2726 times | Fri 09 January 2026 | 132.85 (-1.19%) | 137.80 | 118.15 - 139.90 | 1.9808 times | Fri 02 January 2026 | 134.45 (1.17%) | 132.90 | 131.10 - 140.90 | 0.8818 times | Fri 26 December 2025 | 132.90 (-0.23%) | 135.00 | 131.00 - 142.00 | 0.9027 times | Fri 19 December 2025 | 133.20 (-2.77%) | 134.50 | 130.00 - 143.05 | 0.9931 times | Fri 12 December 2025 | 137.00 (-7.87%) | 156.90 | 130.00 - 156.90 | 1.2674 times | Fri 05 December 2025 | 148.70 (3.77%) | 147.50 | 143.00 - 155.30 | 0.5179 times | Fri 28 November 2025 | 143.30 (-9.73%) | 157.35 | 143.00 - 165.00 | 1.0384 times | Fri 21 November 2025 | 158.75 (-1.52%) | 164.70 | 157.10 - 164.70 | 1.4009 times | Fri 14 November 2025 | 161.20 (-2.66%) | 173.45 | 157.00 - 173.45 | 1.9807 times |
Monthly price and charts IBright
Strong monthly Stock price targets for IBright 504731 are 104.78 and 130.38
| Monthly Target 1 | 99.75 |
| Monthly Target 2 | 109.8 |
| Monthly Target 3 | 125.35 |
| Monthly Target 4 | 135.4 |
| Monthly Target 5 | 150.95 |
Monthly price and volumes I Bright
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 119.85 (-11.29%) | 137.90 | 115.30 - 140.90 | 0.5988 times | Wed 31 December 2025 | 135.10 (-5.72%) | 147.50 | 130.00 - 156.90 | 0.8186 times | Fri 28 November 2025 | 143.30 (-16.86%) | 172.35 | 143.00 - 176.80 | 1.087 times | Fri 31 October 2025 | 172.35 (19.48%) | 151.45 | 145.00 - 174.90 | 1.815 times | Tue 30 September 2025 | 144.25 (7.77%) | 131.10 | 125.00 - 144.25 | 1.3687 times | Fri 29 August 2025 | 133.85 (-0.93%) | 138.90 | 127.00 - 141.25 | 0.8462 times | Thu 31 July 2025 | 135.10 (-3.84%) | 136.00 | 134.85 - 144.80 | 0.4831 times | Mon 30 June 2025 | 140.50 (-6.18%) | 146.50 | 135.10 - 157.00 | 0.6953 times | Fri 30 May 2025 | 149.75 (11.38%) | 130.25 | 122.50 - 168.45 | 1.1035 times | Wed 30 April 2025 | 134.45 (-3.89%) | 140.55 | 126.55 - 150.00 | 1.1839 times | Fri 28 March 2025 | 139.89 (47.49%) | 98.95 | 90.11 - 152.20 | 2.4831 times |
Yearly price and charts IBright
Strong yearly Stock price targets for IBright 504731 are 104.78 and 130.38
| Yearly Target 1 | 99.75 |
| Yearly Target 2 | 109.8 |
| Yearly Target 3 | 125.35 |
| Yearly Target 4 | 135.4 |
| Yearly Target 5 | 150.95 |
Yearly price and volumes I Bright
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 119.85 (-11.29%) | 137.90 | 115.30 - 140.90 | 0.0819 times | Wed 31 December 2025 | 135.10 (4.08%) | 134.00 | 86.90 - 176.80 | 7.445 times | Tue 31 December 2024 | 129.80 (122.76%) | 59.43 | 59.43 - 212.75 | 1.0431 times | Fri 29 December 2023 | 58.27 (221.05%) | 18.55 | 18.00 - 58.27 | 0.1898 times | Fri 30 December 2022 | 18.15 (-2.68%) | 17.75 | 12.75 - 35.70 | 0.1476 times | Fri 31 December 2021 | 18.65 (-11.19%) | 19.95 | 10.90 - 34.95 | 0.0888 times | Tue 15 December 2020 | 21.00 (18.31%) | 17.75 | 16.75 - 21.00 | 0.0019 times | Fri 06 December 2019 | 17.75 (-4.57%) | 18.65 | 17.75 - 19.55 | 0.0018 times | Fri 21 December 2018 | 18.60 (0%) | 18.50 | 18.50 - 18.60 | 0 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IBright
Tomorrow's movement Prediction of I Bright 504731 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 128.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of I Bright 504731 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of I Bright 504731 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of I Bright 504731 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of I Bright 504731 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.65
Munafa value: 5 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 4 points
Upper Bollinger band is at 139 and lower is at 124, while middle bands are at 128 and 135
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IBright (504731) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IBright stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IBright in short term and the sell signal is strong.
IBright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IBright in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IBright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.09 and IBright 504731 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IBright 504731 stock. Volume based technical analysis of IBright 504731 stock is negative.
IBright Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of I Bright 504731
DMA (daily moving average) of I Bright 504731
| DMA period | DMA value |
| 5 day DMA | 127.31 |
| 12 day DMA | 129.18 |
| 20 day DMA | 131.14 |
| 35 day DMA | 135.11 |
| 50 day DMA | 141.64 |
| 100 day DMA | 143.85 |
| 150 day DMA | 142.15 |
| 200 day DMA | 142.56 |
EMA (exponential moving average) of I Bright 504731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.64 | 128.54 | 129.81 |
| 12 day EMA | 128.77 | 130.39 | 131.19 |
| 20 day EMA | 131.32 | 132.53 | 133.22 |
| 35 day EMA | 136.93 | 137.94 | 138.64 |
| 50 day EMA | 142.29 | 143.21 | 143.91 |
SMA (simple moving average) of I Bright 504731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.31 | 129.54 | 129.93 |
| 12 day SMA | 129.18 | 130.39 | 131.14 |
| 20 day SMA | 131.14 | 131.92 | 132.28 |
| 35 day SMA | 135.11 | 135.97 | 136.47 |
| 50 day SMA | 141.64 | 142.56 | 143.35 |
| 100 day SMA | 143.85 | 143.99 | 144.08 |
| 150 day SMA | 142.15 | 142.34 | 142.5 |
| 200 day SMA | 142.56 | 142.64 | 142.66 |
Fundamentals, profit and EPS of I Bright 504731
EPS is -1.00 and PE is: -119.85
Last quarter profit: (June 2021 quarter) -0.03 crores (-50.00%)
Debt: 0.08 in crores
Market capitalization: 1.81
Videos related to: IBright 504731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
