ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IBright 504731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

I Bright 504731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IBright

Strong intraday Stock price targets for IBright are 93.06 and 97.01

Intraday Target 192.39
Intraday Target 293.73
Intraday Target 396.34
Intraday Target 497.68
Intraday Target 5100.29

Daily price and volume I Bright

Date Closing Open Range Volume
Thu 13 August 2026 95.07 (-1.37%) 96.40 95.00 - 98.95 0.6594 times
Wed 12 August 2026 96.39 (-0.28%) 97.00 96.25 - 97.74 0.5457 times
Tue 11 August 2026 96.66 (1.73%) 94.50 91.75 - 99.55 1.0806 times
Mon 10 August 2026 95.02 (-2.01%) 98.95 93.40 - 98.95 1.412 times
Fri 07 August 2026 96.97 (-0.89%) 98.00 96.81 - 99.50 1.4975 times
Thu 06 August 2026 97.84 (2.47%) 95.50 95.45 - 98.19 1.5124 times
Wed 05 August 2026 95.48 (2.76%) 93.10 92.95 - 95.96 2.3034 times
Tue 04 August 2026 92.92 (3.37%) 90.50 90.01 - 93.00 0.826 times
Mon 03 August 2026 89.89 (-4.45%) 90.00 89.50 - 93.30 0.0823 times
Fri 31 July 2026 94.08 (1.71%) 92.50 91.16 - 95.30 0.0806 times
Thu 30 July 2026 92.50 (-0.06%) 94.41 89.60 - 94.41 0.0123 times

 Daily chart IBright

Weekly price and charts IBright

Strong weekly Stock price targets for IBright 504731 are 89.51 and 97.31

Weekly Target 187.66
Weekly Target 291.36
Weekly Target 395.456666666667
Weekly Target 499.16
Weekly Target 5103.26

Weekly price and volumes for I Bright

Date Closing Open Range Volume
Thu 13 August 2026 95.07 (-1.96%) 98.95 91.75 - 99.55 2.2956 times
Fri 07 August 2026 96.97 (3.07%) 90.00 89.50 - 99.50 3.8625 times
Fri 31 July 2026 94.08 (9.13%) 82.30 82.30 - 95.30 0.2048 times
Fri 24 July 2026 86.21 (-5.47%) 95.00 80.00 - 95.00 0.5571 times
Fri 17 July 2026 91.20 (2.16%) 88.00 88.00 - 94.99 0.369 times
Fri 10 July 2026 89.27 (-10.76%) 98.75 81.00 - 101.97 0.7057 times
Fri 03 July 2026 100.03 (-0.52%) 101.50 96.00 - 103.00 0.5313 times
Thu 25 June 2026 100.55 (-1.42%) 102.90 97.55 - 103.00 0.3661 times
Fri 19 June 2026 102.00 (0.84%) 104.95 99.20 - 105.00 0.6047 times
Fri 12 June 2026 101.15 (-2.93%) 106.50 92.00 - 109.00 0.5031 times
Fri 05 June 2026 104.20 (-1.93%) 108.40 97.45 - 108.40 0.7321 times

 weekly chart IBright

Monthly price and charts IBright

Strong monthly Stock price targets for IBright 504731 are 92.29 and 102.34

Monthly Target 184.66
Monthly Target 289.86
Monthly Target 394.706666666667
Monthly Target 499.91
Monthly Target 5104.76

Monthly price and volumes I Bright

Date Closing Open Range Volume
Thu 13 August 2026 95.07 (1.05%) 90.00 89.50 - 99.55 2.0244 times
Fri 31 July 2026 94.08 (-5.45%) 100.00 80.00 - 103.00 0.6601 times
Tue 30 June 2026 99.50 (-6.35%) 108.40 92.00 - 109.00 0.8436 times
Fri 29 May 2026 106.25 (2.09%) 111.90 101.05 - 116.70 0.6015 times
Thu 30 April 2026 104.07 (23.8%) 83.01 83.01 - 109.00 0.568 times
Mon 30 March 2026 84.06 (-7.57%) 86.50 75.15 - 95.94 1.3133 times
Fri 27 February 2026 90.94 (-9.06%) 105.00 85.00 - 115.76 1.6771 times
Fri 30 January 2026 100.00 (-25.98%) 137.90 91.00 - 140.90 0.9147 times
Wed 31 December 2025 135.10 (-5.72%) 147.50 130.00 - 156.90 0.6003 times
Fri 28 November 2025 143.30 (-16.86%) 172.35 143.00 - 176.80 0.7971 times
Fri 31 October 2025 172.35 (19.48%) 151.45 145.00 - 174.90 1.3309 times

 monthly chart IBright

Yearly price and charts IBright

Strong yearly Stock price targets for IBright 504731 are 52.24 and 117.99

Yearly Target 137.96
Yearly Target 266.51
Yearly Target 3103.70666666667
Yearly Target 4132.26
Yearly Target 5169.46

Yearly price and volumes I Bright

Date Closing Open Range Volume
Thu 13 August 2026 95.07 (-29.63%) 137.90 75.15 - 140.90 1.3719 times
Wed 31 December 2025 135.10 (4.08%) 134.00 86.90 - 176.80 6.3681 times
Tue 31 December 2024 129.80 (122.76%) 59.43 59.43 - 212.75 0.8922 times
Fri 29 December 2023 58.27 (221.05%) 18.55 18.00 - 58.27 0.1623 times
Fri 30 December 2022 18.15 (-2.68%) 17.75 12.75 - 35.70 0.1263 times
Fri 31 December 2021 18.65 (-11.19%) 19.95 10.90 - 34.95 0.0759 times
Tue 15 December 2020 21.00 (18.31%) 17.75 16.75 - 21.00 0.0017 times
Fri 06 December 2019 17.75 (-4.57%) 18.65 17.75 - 19.55 0.0015 times
Fri 21 December 2018 18.60 (0%) 18.50 18.50 - 18.60 0 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of IBright

Tomorrow's movement Prediction of I Bright 504731 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 94.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of I Bright 504731 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 92 and price is deviating by 5 points

Upper Bollinger band is at 100 and lower is at 84, while middle bands are at 88 and 96

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IBright (504731) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IBright stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IBright in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IBright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IBright in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IBright is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.88 and IBright 504731 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IBright 504731 stock. Volume based technical analysis of IBright 504731 stock is negative.

IBright Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of I Bright 504731

DMA (daily moving average) of I Bright 504731

DMA period DMA value
5 day DMA 96.02
12 day DMA 94.62
20 day DMA 91.95
35 day DMA 93.09
50 day DMA 95.65
100 day DMA 98.16
150 day DMA 100.12
200 day DMA 112.64

EMA (exponential moving average) of I Bright 504731

EMA period EMA current EMA prev EMA prev2
5 day EMA95.6695.9695.75
12 day EMA94.5494.4494.09
20 day EMA93.9393.8193.54
35 day EMA94.9794.9694.88
50 day EMA96.4596.5196.52

SMA (simple moving average) of I Bright 504731

SMA period SMA current SMA prev SMA prev2
5 day SMA96.0296.5896.39
12 day SMA94.6294.3693.82
20 day SMA91.9591.7191.41
35 day SMA93.0993.293.35
50 day SMA95.6595.7395.92
100 day SMA98.1698.0897.97
150 day SMA100.12100.38100.64
200 day SMA112.64112.94113.23

Fundamentals, profit and EPS of I Bright 504731

EPS is -1.00 and PE is: -95.07

Last quarter profit: (June 2021 quarter) -0.03 crores (-50.00%)

Debt: 0.08 in crores

Market capitalization: 1.81

Videos related to: IBright 504731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IBright 504731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top