IBright 504731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

I Bright 504731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IBright

Strong Daily Stock price targets for IBright 504731 are 167.4 and 167.4

Daily Target 1	167.4
Daily Target 2	167.4
Daily Target 3	167.4
Daily Target 4	167.4
Daily Target 5	167.4

Daily price and volume I Bright

Date	Closing	Open	Range	Volume
Mon 06 May 2024	167.40 (1.98%)	167.40	167.40 - 167.40	0.0266 times
Fri 03 May 2024	164.15 (1.99%)	164.15	164.15 - 164.15	0.0204 times
Thu 02 May 2024	160.95 (2%)	160.95	160.95 - 160.95	0.0725 times
Tue 30 April 2024	157.80 (1.97%)	157.80	157.80 - 157.80	0.0284 times
Mon 29 April 2024	154.75 (1.98%)	154.75	154.75 - 154.75	0.076 times
Fri 26 April 2024	151.75 (1.98%)	151.75	151.75 - 151.75	0.031 times
Thu 25 April 2024	148.80 (1.99%)	148.80	148.80 - 148.80	0.0249 times
Wed 24 April 2024	145.90 (1.99%)	145.90	145.90 - 145.90	7.2412 times
Tue 23 April 2024	143.05 (2%)	143.00	143.00 - 143.05	2.4559 times
Mon 22 April 2024	140.25 (2%)	140.25	140.25 - 140.25	0.0231 times
Fri 19 April 2024	137.50 (1.97%)	137.50	137.50 - 137.50	0.2907 times

Daily chart IBright

Weekly price and charts IBright

Strong weekly Stock price targets for IBright 504731 are 167.4 and 167.4

Weekly Target 1	167.4
Weekly Target 2	167.4
Weekly Target 3	167.4
Weekly Target 4	167.4
Weekly Target 5	167.4

Weekly price and volumes for I Bright

Date	Closing	Open	Range	Volume
Mon 06 May 2024	167.40 (1.98%)	167.40	167.40 - 167.40	0.005 times
Fri 03 May 2024	164.15 (8.17%)	154.75	154.75 - 164.15	0.0375 times
Fri 26 April 2024	151.75 (10.36%)	140.25	140.25 - 151.75	1.8582 times
Fri 19 April 2024	137.50 (3.89%)	134.95	129.75 - 139.00	0.1295 times
Fri 12 April 2024	132.35 (6.99%)	129.85	127.30 - 132.35	0.4142 times
Fri 05 April 2024	123.70 (15.34%)	101.90	96.85 - 123.70	3.45 times
Thu 28 March 2024	107.25 (-14.2%)	118.75	107.25 - 118.75	0.2953 times
Fri 22 March 2024	125.00 (-9.58%)	135.50	125.00 - 135.50	0.1808 times
Fri 15 March 2024	138.25 (-9.52%)	149.75	138.25 - 149.75	0.6852 times
Thu 07 March 2024	152.80 (8.1%)	144.15	144.15 - 152.85	2.9442 times
Sat 02 March 2024	141.35 (12.58%)	128.06	128.06 - 141.35	0.0752 times

weekly chart IBright

Monthly price and charts IBright

Strong monthly Stock price targets for IBright 504731 are 164.18 and 170.63

Monthly Target 1	158.8
Monthly Target 2	163.1
Monthly Target 3	165.25
Monthly Target 4	169.55
Monthly Target 5	171.7

Monthly price and volumes I Bright

Date	Closing	Open	Range	Volume
Mon 06 May 2024	167.40 (6.08%)	160.95	160.95 - 167.40	0.0126 times
Tue 30 April 2024	157.80 (47.13%)	101.90	96.85 - 157.80	3.2643 times
Thu 28 March 2024	107.25 (-21.08%)	138.60	107.25 - 152.85	2.2839 times
Thu 29 February 2024	135.89 (51.11%)	91.72	91.72 - 135.89	1.0841 times
Wed 31 January 2024	89.93 (54.33%)	59.43	59.43 - 89.93	0.9171 times
Fri 29 December 2023	58.27 (98%)	30.90	30.90 - 58.27	1.0297 times
Thu 30 November 2023	29.43 (23.66%)	23.40	19.00 - 29.43	0.7962 times
Tue 31 October 2023	23.80 (-1.45%)	25.35	23.10 - 29.00	0.3099 times
Fri 29 September 2023	24.15 (31.54%)	18.36	18.36 - 26.25	0.2821 times
Mon 28 August 2023	18.36 (-1.02%)	18.55	18.00 - 19.77	0.0201 times
Mon 31 July 2023	18.55 (-7.2%)	20.39	18.55 - 22.05	0.0281 times

monthly chart IBright

Indicator Analysis of IBright

Tomorrow's movement Prediction of I Bright 504731 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 152.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of I Bright 504731 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of I Bright 504731 is strongly bullish. It has broken a strong resistance of 145 and is expected to move up further.

Munafa value: 75 as on Mon 06 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 143 and price is deviating by 14 points

Upper Bollinger band is at 170 and lower is at 115, while middle bands are at 129 and 156

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IBright (504731) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IBright stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IBright in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IBright Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IBright in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IBright is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.52 and IBright 504731 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IBright 504731 stock. Volume based technical analysis of IBright 504731 stock is negative.

IBright Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of I Bright 504731

DMA (daily moving average) of I Bright 504731

DMA period	DMA value
5 day DMA	161.01
12 day DMA	150.6
20 day DMA	142.03
35 day DMA	134.9
50 day DMA	135.21
100 day DMA	104.79
150 day DMA	78.3
200 day DMA	63.69

EMA (exponential moving average) of I Bright 504731

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	161.17	158.06	155.02
12 day EMA	152.35	149.61	146.97
20 day EMA	145.81	143.54	141.37
35 day EMA	140.55	138.97	137.49
50 day EMA	135.9	134.61	133.4

SMA (simple moving average) of I Bright 504731

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	161.01	157.88	154.81
12 day SMA	150.6	148.11	145.68
20 day SMA	142.03	139.27	136.41
35 day SMA	134.9	134.4	134.07
50 day SMA	135.21	134.18	133.18
100 day SMA	104.79	103.49	102.21
150 day SMA	78.3	77.33	76.39
200 day SMA	63.69	62.97	62.25

Fundamentals, profit and EPS of I Bright 504731

EPS is -1.00 and PE is: -167.4

Last quarter profit: (June 2021 quarter) -0.03 crores (-50.00%)

Debt: 0.08 in crores

Market capitalization: 1.81