Munafa Stock Market Course + Intraday & FNO calls 
IBright 504731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I Bright 504731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504731
- 504731 Experts view
- Tomorrow's Movement 504731
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504731 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IBright
Strong intraday Stock price targets for IBright are 93.06 and 97.01
| Intraday Target 1 | 92.39 |
| Intraday Target 2 | 93.73 |
| Intraday Target 3 | 96.34 |
| Intraday Target 4 | 97.68 |
| Intraday Target 5 | 100.29 |
Daily price and volume I Bright
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 95.07 (-1.37%) | 96.40 | 95.00 - 98.95 | 0.6594 times | Wed 12 August 2026 | 96.39 (-0.28%) | 97.00 | 96.25 - 97.74 | 0.5457 times | Tue 11 August 2026 | 96.66 (1.73%) | 94.50 | 91.75 - 99.55 | 1.0806 times | Mon 10 August 2026 | 95.02 (-2.01%) | 98.95 | 93.40 - 98.95 | 1.412 times | Fri 07 August 2026 | 96.97 (-0.89%) | 98.00 | 96.81 - 99.50 | 1.4975 times | Thu 06 August 2026 | 97.84 (2.47%) | 95.50 | 95.45 - 98.19 | 1.5124 times | Wed 05 August 2026 | 95.48 (2.76%) | 93.10 | 92.95 - 95.96 | 2.3034 times | Tue 04 August 2026 | 92.92 (3.37%) | 90.50 | 90.01 - 93.00 | 0.826 times | Mon 03 August 2026 | 89.89 (-4.45%) | 90.00 | 89.50 - 93.30 | 0.0823 times | Fri 31 July 2026 | 94.08 (1.71%) | 92.50 | 91.16 - 95.30 | 0.0806 times | Thu 30 July 2026 | 92.50 (-0.06%) | 94.41 | 89.60 - 94.41 | 0.0123 times |
Weekly price and charts IBright
Strong weekly Stock price targets for IBright 504731 are 89.51 and 97.31
| Weekly Target 1 | 87.66 |
| Weekly Target 2 | 91.36 |
| Weekly Target 3 | 95.456666666667 |
| Weekly Target 4 | 99.16 |
| Weekly Target 5 | 103.26 |
Weekly price and volumes for I Bright
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 95.07 (-1.96%) | 98.95 | 91.75 - 99.55 | 2.2956 times | Fri 07 August 2026 | 96.97 (3.07%) | 90.00 | 89.50 - 99.50 | 3.8625 times | Fri 31 July 2026 | 94.08 (9.13%) | 82.30 | 82.30 - 95.30 | 0.2048 times | Fri 24 July 2026 | 86.21 (-5.47%) | 95.00 | 80.00 - 95.00 | 0.5571 times | Fri 17 July 2026 | 91.20 (2.16%) | 88.00 | 88.00 - 94.99 | 0.369 times | Fri 10 July 2026 | 89.27 (-10.76%) | 98.75 | 81.00 - 101.97 | 0.7057 times | Fri 03 July 2026 | 100.03 (-0.52%) | 101.50 | 96.00 - 103.00 | 0.5313 times | Thu 25 June 2026 | 100.55 (-1.42%) | 102.90 | 97.55 - 103.00 | 0.3661 times | Fri 19 June 2026 | 102.00 (0.84%) | 104.95 | 99.20 - 105.00 | 0.6047 times | Fri 12 June 2026 | 101.15 (-2.93%) | 106.50 | 92.00 - 109.00 | 0.5031 times | Fri 05 June 2026 | 104.20 (-1.93%) | 108.40 | 97.45 - 108.40 | 0.7321 times |
Monthly price and charts IBright
Strong monthly Stock price targets for IBright 504731 are 92.29 and 102.34
| Monthly Target 1 | 84.66 |
| Monthly Target 2 | 89.86 |
| Monthly Target 3 | 94.706666666667 |
| Monthly Target 4 | 99.91 |
| Monthly Target 5 | 104.76 |
Monthly price and volumes I Bright
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 95.07 (1.05%) | 90.00 | 89.50 - 99.55 | 2.0244 times | Fri 31 July 2026 | 94.08 (-5.45%) | 100.00 | 80.00 - 103.00 | 0.6601 times | Tue 30 June 2026 | 99.50 (-6.35%) | 108.40 | 92.00 - 109.00 | 0.8436 times | Fri 29 May 2026 | 106.25 (2.09%) | 111.90 | 101.05 - 116.70 | 0.6015 times | Thu 30 April 2026 | 104.07 (23.8%) | 83.01 | 83.01 - 109.00 | 0.568 times | Mon 30 March 2026 | 84.06 (-7.57%) | 86.50 | 75.15 - 95.94 | 1.3133 times | Fri 27 February 2026 | 90.94 (-9.06%) | 105.00 | 85.00 - 115.76 | 1.6771 times | Fri 30 January 2026 | 100.00 (-25.98%) | 137.90 | 91.00 - 140.90 | 0.9147 times | Wed 31 December 2025 | 135.10 (-5.72%) | 147.50 | 130.00 - 156.90 | 0.6003 times | Fri 28 November 2025 | 143.30 (-16.86%) | 172.35 | 143.00 - 176.80 | 0.7971 times | Fri 31 October 2025 | 172.35 (19.48%) | 151.45 | 145.00 - 174.90 | 1.3309 times |
Yearly price and charts IBright
Strong yearly Stock price targets for IBright 504731 are 52.24 and 117.99
| Yearly Target 1 | 37.96 |
| Yearly Target 2 | 66.51 |
| Yearly Target 3 | 103.70666666667 |
| Yearly Target 4 | 132.26 |
| Yearly Target 5 | 169.46 |
Yearly price and volumes I Bright
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 95.07 (-29.63%) | 137.90 | 75.15 - 140.90 | 1.3719 times | Wed 31 December 2025 | 135.10 (4.08%) | 134.00 | 86.90 - 176.80 | 6.3681 times | Tue 31 December 2024 | 129.80 (122.76%) | 59.43 | 59.43 - 212.75 | 0.8922 times | Fri 29 December 2023 | 58.27 (221.05%) | 18.55 | 18.00 - 58.27 | 0.1623 times | Fri 30 December 2022 | 18.15 (-2.68%) | 17.75 | 12.75 - 35.70 | 0.1263 times | Fri 31 December 2021 | 18.65 (-11.19%) | 19.95 | 10.90 - 34.95 | 0.0759 times | Tue 15 December 2020 | 21.00 (18.31%) | 17.75 | 16.75 - 21.00 | 0.0017 times | Fri 06 December 2019 | 17.75 (-4.57%) | 18.65 | 17.75 - 19.55 | 0.0015 times | Fri 21 December 2018 | 18.60 (0%) | 18.50 | 18.50 - 18.60 | 0 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IBright
Tomorrow's movement Prediction of I Bright 504731 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of I Bright 504731 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 5 points
Upper Bollinger band is at 100 and lower is at 84, while middle bands are at 88 and 96
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IBright (504731) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IBright stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IBright in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IBright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IBright in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IBright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.88 and IBright 504731 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IBright 504731 stock. Volume based technical analysis of IBright 504731 stock is negative.
IBright Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of I Bright 504731
DMA (daily moving average) of I Bright 504731
| DMA period | DMA value |
| 5 day DMA | 96.02 |
| 12 day DMA | 94.62 |
| 20 day DMA | 91.95 |
| 35 day DMA | 93.09 |
| 50 day DMA | 95.65 |
| 100 day DMA | 98.16 |
| 150 day DMA | 100.12 |
| 200 day DMA | 112.64 |
EMA (exponential moving average) of I Bright 504731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.66 | 95.96 | 95.75 |
| 12 day EMA | 94.54 | 94.44 | 94.09 |
| 20 day EMA | 93.93 | 93.81 | 93.54 |
| 35 day EMA | 94.97 | 94.96 | 94.88 |
| 50 day EMA | 96.45 | 96.51 | 96.52 |
SMA (simple moving average) of I Bright 504731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.02 | 96.58 | 96.39 |
| 12 day SMA | 94.62 | 94.36 | 93.82 |
| 20 day SMA | 91.95 | 91.71 | 91.41 |
| 35 day SMA | 93.09 | 93.2 | 93.35 |
| 50 day SMA | 95.65 | 95.73 | 95.92 |
| 100 day SMA | 98.16 | 98.08 | 97.97 |
| 150 day SMA | 100.12 | 100.38 | 100.64 |
| 200 day SMA | 112.64 | 112.94 | 113.23 |
Fundamentals, profit and EPS of I Bright 504731
EPS is -1.00 and PE is: -95.07
Last quarter profit: (June 2021 quarter) -0.03 crores (-50.00%)
Debt: 0.08 in crores
Market capitalization: 1.81
Videos related to: IBright 504731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
