IBright 504731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I Bright 504731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504731
- 504731 Experts view
- Tomorrow's Movement 504731
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504731 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IBright
Strong intraday Stock price targets for IBright are 142 and 150.95
| Intraday Target 1 | 135.37 |
| Intraday Target 2 | 139.68 |
| Intraday Target 3 | 144.31666666667 |
| Intraday Target 4 | 148.63 |
| Intraday Target 5 | 153.27 |
Daily price and volume I Bright
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 144.00 (0.56%) | 143.05 | 140.00 - 148.95 | 1.2671 times |
| Mon 21 April 2025 | 143.20 (2.36%) | 142.00 | 140.55 - 144.20 | 0.2993 times |
| Thu 17 April 2025 | 139.90 (-0.32%) | 140.60 | 135.00 - 145.00 | 0.9099 times |
| Wed 16 April 2025 | 140.35 (-0.95%) | 141.70 | 134.65 - 147.00 | 1.2595 times |
| Tue 15 April 2025 | 141.70 (0.39%) | 141.10 | 136.00 - 144.95 | 0.5282 times |
| Fri 11 April 2025 | 141.15 (-0.6%) | 145.00 | 138.00 - 145.50 | 0.5771 times |
| Wed 09 April 2025 | 142.00 (2.97%) | 144.00 | 135.00 - 144.00 | 0.3793 times |
| Tue 08 April 2025 | 137.90 (-1.64%) | 133.40 | 126.55 - 139.85 | 2.3154 times |
| Fri 04 April 2025 | 140.20 (0.39%) | 144.00 | 140.00 - 150.00 | 1.538 times |
| Wed 02 April 2025 | 139.65 (5%) | 137.90 | 136.45 - 139.65 | 0.926 times |
| Tue 01 April 2025 | 133.00 (-4.93%) | 140.55 | 132.90 - 140.55 | 0.7539 times |
Weekly price and charts IBright
Strong weekly Stock price targets for IBright 504731 are 142 and 150.95
| Weekly Target 1 | 135.37 |
| Weekly Target 2 | 139.68 |
| Weekly Target 3 | 144.31666666667 |
| Weekly Target 4 | 148.63 |
| Weekly Target 5 | 153.27 |
Weekly price and volumes for I Bright
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 144.00 (2.93%) | 142.00 | 140.00 - 148.95 | 0.3271 times |
| Thu 17 April 2025 | 139.90 (-0.89%) | 141.10 | 134.65 - 147.00 | 0.5633 times |
| Fri 11 April 2025 | 141.15 (0.68%) | 133.40 | 126.55 - 145.50 | 0.6832 times |
| Fri 04 April 2025 | 140.20 (0.22%) | 140.55 | 132.90 - 150.00 | 0.6719 times |
| Fri 28 March 2025 | 139.89 (2.45%) | 137.50 | 129.72 - 152.20 | 2.1018 times |
| Fri 21 March 2025 | 136.54 (27.61%) | 109.14 | 109.14 - 136.54 | 1.2057 times |
| Thu 13 March 2025 | 107.00 (10.56%) | 97.00 | 97.00 - 107.00 | 0.52 times |
| Fri 07 March 2025 | 96.78 (2.03%) | 98.95 | 90.11 - 101.70 | 2.4972 times |
| Fri 28 February 2025 | 94.85 (-7.96%) | 107.00 | 94.70 - 113.60 | 0.5266 times |
| Fri 21 February 2025 | 103.05 (3.1%) | 99.50 | 90.00 - 104.80 | 0.9034 times |
| Fri 14 February 2025 | 99.95 (-15.83%) | 122.40 | 99.35 - 122.40 | 0.4093 times |
Monthly price and charts IBright
Strong monthly Stock price targets for IBright 504731 are 135.28 and 158.73
| Monthly Target 1 | 116.73 |
| Monthly Target 2 | 130.37 |
| Monthly Target 3 | 140.18333333333 |
| Monthly Target 4 | 153.82 |
| Monthly Target 5 | 163.63 |
Monthly price and volumes I Bright
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 144.00 (2.94%) | 140.55 | 126.55 - 150.00 | 0.1778 times |
| Fri 28 March 2025 | 139.89 (47.49%) | 98.95 | 90.11 - 152.20 | 0.5009 times |
| Fri 28 February 2025 | 94.85 (-22.54%) | 126.00 | 90.00 - 126.75 | 0.2017 times |
| Fri 31 January 2025 | 122.45 (-5.66%) | 134.00 | 86.90 - 138.90 | 8.3858 times |
| Tue 31 December 2024 | 129.80 (-2.48%) | 135.00 | 114.05 - 149.45 | 0.3146 times |
| Fri 29 November 2024 | 133.10 (-18.49%) | 166.55 | 132.65 - 198.60 | 0.1801 times |
| Thu 31 October 2024 | 163.30 (-16.79%) | 200.15 | 151.15 - 204.15 | 0.0401 times |
| Mon 30 September 2024 | 196.25 (9.12%) | 183.45 | 146.50 - 196.25 | 0.0653 times |
| Fri 30 August 2024 | 179.85 (10.2%) | 162.90 | 151.00 - 186.35 | 0.0475 times |
| Wed 31 July 2024 | 163.20 (-6.42%) | 174.40 | 145.00 - 191.60 | 0.0863 times |
| Fri 28 June 2024 | 174.40 (-3.81%) | 177.70 | 164.65 - 177.90 | 0.0507 times |
Yearly price and charts IBright
Strong yearly Stock price targets for IBright 504731 are 115.45 and 180.75
| Yearly Target 1 | 62.4 |
| Yearly Target 2 | 103.2 |
| Yearly Target 3 | 127.7 |
| Yearly Target 4 | 168.5 |
| Yearly Target 5 | 193 |
Yearly price and volumes I Bright
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 144.00 (10.94%) | 134.00 | 86.90 - 152.20 | 6.48 times |
| Tue 31 December 2024 | 129.80 (122.76%) | 59.43 | 59.43 - 212.75 | 1.0763 times |
| Fri 29 December 2023 | 58.27 (221.05%) | 18.55 | 18.00 - 58.27 | 0.1958 times |
| Fri 30 December 2022 | 18.15 (-2.68%) | 17.75 | 12.75 - 35.70 | 0.1523 times |
| Fri 31 December 2021 | 18.65 (-11.19%) | 19.95 | 10.90 - 34.95 | 0.0916 times |
| Tue 15 December 2020 | 21.00 (18.31%) | 17.75 | 16.75 - 21.00 | 0.002 times |
| Fri 06 December 2019 | 17.75 (-4.57%) | 18.65 | 17.75 - 19.55 | 0.0018 times |
| Fri 21 December 2018 | 18.60 (0%) | 18.50 | 18.50 - 18.60 | 0 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of IBright
Tomorrow's movement Prediction of I Bright 504731 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 139.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of I Bright 504731 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of I Bright 504731 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of I Bright 504731 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 143.45
Munafa value: 81 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 138 and price is deviating by 10 points
Upper Bollinger band is at 156 and lower is at 119, while middle bands are at 128 and 147
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IBright (504731) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IBright stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IBright in short term but the sell signal is initial and weak.
IBright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IBright in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IBright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.38 and IBright 504731 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IBright 504731 stock. Volume based technical analysis of IBright 504731 stock is negative.
IBright Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of I Bright 504731
DMA (daily moving average) of I Bright 504731
| DMA period | DMA value |
| 5 day DMA | 141.83 |
| 12 day DMA | 140.25 |
| 20 day DMA | 137.17 |
| 35 day DMA | 121.05 |
| 50 day DMA | 118.2 |
| 100 day DMA | 122.62 |
| 150 day DMA | 139.42 |
| 200 day DMA | 145.5 |
EMA (exponential moving average) of I Bright 504731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.21 | 141.31 | 140.37 |
| 12 day EMA | 139.41 | 138.57 | 137.73 |
| 20 day EMA | 134.82 | 133.85 | 132.87 |
| 35 day EMA | 128.89 | 128 | 127.11 |
| 50 day EMA | 120.68 | 119.73 | 118.77 |
SMA (simple moving average) of I Bright 504731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.83 | 141.26 | 141.02 |
| 12 day SMA | 140.25 | 140.87 | 141.01 |
| 20 day SMA | 137.17 | 135.32 | 133.26 |
| 35 day SMA | 121.05 | 119.65 | 118.15 |
| 50 day SMA | 118.2 | 117.75 | 117.27 |
| 100 day SMA | 122.62 | 122.86 | 123.19 |
| 150 day SMA | 139.42 | 139.6 | 139.78 |
| 200 day SMA | 145.5 | 145.6 | 145.72 |
Fundamentals, profit and EPS of I Bright 504731
EPS is -1.00 and PE is: -144
Last quarter profit: (June 2021 quarter) -0.03 crores (-50.00%)
Debt: 0.08 in crores
Market capitalization: 1.81
Videos related to: IBright 504731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance