Munafa Stock Market Course + Intraday & FNO calls 
IBright 504731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I Bright 504731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504731
- 504731 Experts view
- Tomorrow's Movement 504731
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504731 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IBright
Strong intraday Stock price targets for IBright are 96.81 and 103.26
| Intraday Target 1 | 95.57 |
| Intraday Target 2 | 98.05 |
| Intraday Target 3 | 102.02333333333 |
| Intraday Target 4 | 104.5 |
| Intraday Target 5 | 108.47 |
Daily price and volume I Bright
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 100.52 (-4.17%) | 106.00 | 99.55 - 106.00 | 1.0827 times | Thu 23 April 2026 | 104.89 (1.56%) | 107.50 | 104.10 - 107.50 | 2.0134 times | Wed 22 April 2026 | 103.28 (3.28%) | 100.00 | 100.00 - 108.54 | 1.4324 times | Tue 21 April 2026 | 100.00 (-1.77%) | 102.93 | 100.00 - 102.94 | 0.4324 times | Mon 20 April 2026 | 101.80 (-1.52%) | 102.53 | 98.11 - 103.30 | 0.9494 times | Fri 17 April 2026 | 103.37 (1.37%) | 103.90 | 98.01 - 103.90 | 1.211 times | Thu 16 April 2026 | 101.97 (0.3%) | 95.12 | 95.12 - 103.99 | 1.1871 times | Wed 15 April 2026 | 101.66 (2.13%) | 103.99 | 100.00 - 103.99 | 0.7961 times | Mon 13 April 2026 | 99.54 (-2.41%) | 102.00 | 96.55 - 102.00 | 0.2258 times | Fri 10 April 2026 | 102.00 (1.68%) | 104.69 | 100.00 - 104.69 | 0.6698 times | Thu 09 April 2026 | 100.31 (1.64%) | 105.95 | 97.54 - 105.95 | 3.0593 times |
Weekly price and charts IBright
Strong weekly Stock price targets for IBright 504731 are 94.1 and 104.53
| Weekly Target 1 | 91.96 |
| Weekly Target 2 | 96.24 |
| Weekly Target 3 | 102.39 |
| Weekly Target 4 | 106.67 |
| Weekly Target 5 | 112.82 |
Weekly price and volumes for I Bright
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 100.52 (-2.76%) | 102.53 | 98.11 - 108.54 | 0.5692 times | Fri 17 April 2026 | 103.37 (1.34%) | 102.00 | 95.12 - 103.99 | 0.3293 times | Fri 10 April 2026 | 102.00 (12.14%) | 92.36 | 90.01 - 105.95 | 0.7463 times | Thu 02 April 2026 | 90.96 (7.56%) | 81.10 | 81.10 - 91.99 | 0.2014 times | Fri 27 March 2026 | 84.57 (-6.39%) | 90.00 | 81.31 - 90.00 | 0.9825 times | Fri 20 March 2026 | 90.34 (6.37%) | 87.00 | 85.00 - 95.94 | 0.7571 times | Fri 13 March 2026 | 84.93 (-0.48%) | 85.34 | 75.15 - 87.00 | 1.9099 times | Fri 06 March 2026 | 85.34 (-6.16%) | 86.50 | 84.00 - 92.20 | 1.3031 times | Fri 27 February 2026 | 90.94 (-3.26%) | 94.00 | 85.00 - 96.00 | 0.9627 times | Fri 20 February 2026 | 94.00 (-8.36%) | 97.50 | 90.70 - 100.80 | 2.2385 times | Fri 13 February 2026 | 102.58 (1.43%) | 102.14 | 99.11 - 110.00 | 1.1479 times |
Monthly price and charts IBright
Strong monthly Stock price targets for IBright 504731 are 91.77 and 117.3
| Monthly Target 1 | 71.83 |
| Monthly Target 2 | 86.17 |
| Monthly Target 3 | 97.356666666667 |
| Monthly Target 4 | 111.7 |
| Monthly Target 5 | 122.89 |
Monthly price and volumes I Bright
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 100.52 (19.58%) | 83.01 | 83.01 - 108.54 | 0.4997 times | Mon 30 March 2026 | 84.06 (-7.57%) | 86.50 | 75.15 - 95.94 | 1.4488 times | Fri 27 February 2026 | 90.94 (-9.06%) | 105.00 | 85.00 - 115.76 | 1.8501 times | Fri 30 January 2026 | 100.00 (-25.98%) | 137.90 | 91.00 - 140.90 | 1.009 times | Wed 31 December 2025 | 135.10 (-5.72%) | 147.50 | 130.00 - 156.90 | 0.6622 times | Fri 28 November 2025 | 143.30 (-16.86%) | 172.35 | 143.00 - 176.80 | 0.8793 times | Fri 31 October 2025 | 172.35 (19.48%) | 151.45 | 145.00 - 174.90 | 1.4683 times | Tue 30 September 2025 | 144.25 (7.77%) | 131.10 | 125.00 - 144.25 | 1.1073 times | Fri 29 August 2025 | 133.85 (-0.93%) | 138.90 | 127.00 - 141.25 | 0.6846 times | Thu 31 July 2025 | 135.10 (-3.84%) | 136.00 | 134.85 - 144.80 | 0.3908 times | Mon 30 June 2025 | 140.50 (-6.18%) | 146.50 | 135.10 - 157.00 | 0.5624 times |
Yearly price and charts IBright
Strong yearly Stock price targets for IBright 504731 are 54.96 and 120.71
| Yearly Target 1 | 39.77 |
| Yearly Target 2 | 70.15 |
| Yearly Target 3 | 105.52333333333 |
| Yearly Target 4 | 135.9 |
| Yearly Target 5 | 171.27 |
Yearly price and volumes I Bright
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 100.52 (-25.6%) | 137.90 | 75.15 - 140.90 | 0.7515 times | Wed 31 December 2025 | 135.10 (4.08%) | 134.00 | 86.90 - 176.80 | 6.886 times | Tue 31 December 2024 | 129.80 (122.76%) | 59.43 | 59.43 - 212.75 | 0.9648 times | Fri 29 December 2023 | 58.27 (221.05%) | 18.55 | 18.00 - 58.27 | 0.1755 times | Fri 30 December 2022 | 18.15 (-2.68%) | 17.75 | 12.75 - 35.70 | 0.1365 times | Fri 31 December 2021 | 18.65 (-11.19%) | 19.95 | 10.90 - 34.95 | 0.0821 times | Tue 15 December 2020 | 21.00 (18.31%) | 17.75 | 16.75 - 21.00 | 0.0018 times | Fri 06 December 2019 | 17.75 (-4.57%) | 18.65 | 17.75 - 19.55 | 0.0017 times | Fri 21 December 2018 | 18.60 (0%) | 18.50 | 18.50 - 18.60 | 0 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IBright
Tomorrow's movement Prediction of I Bright 504731 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of I Bright 504731 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of I Bright 504731 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 8 points
Upper Bollinger band is at 111 and lower is at 82, while middle bands are at 89 and 104
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IBright (504731) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IBright stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IBright in short term and the buy signal is strong.
IBright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IBright in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IBright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.58 and IBright 504731 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IBright 504731 stock. Volume based technical analysis of IBright 504731 stock is negative.
IBright Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of I Bright 504731
DMA (daily moving average) of I Bright 504731
| DMA period | DMA value |
| 5 day DMA | 102.1 |
| 12 day DMA | 101.5 |
| 20 day DMA | 96.08 |
| 35 day DMA | 91.73 |
| 50 day DMA | 93.16 |
| 100 day DMA | 110.61 |
| 150 day DMA | 124.64 |
| 200 day DMA | 127.4 |
EMA (exponential moving average) of I Bright 504731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.04 | 102.8 | 101.75 |
| 12 day EMA | 100.17 | 100.11 | 99.24 |
| 20 day EMA | 97.95 | 97.68 | 96.92 |
| 35 day EMA | 96.53 | 96.29 | 95.78 |
| 50 day EMA | 95.03 | 94.81 | 94.4 |
SMA (simple moving average) of I Bright 504731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.1 | 102.67 | 102.08 |
| 12 day SMA | 101.5 | 100.94 | 99.94 |
| 20 day SMA | 96.08 | 95.35 | 94.62 |
| 35 day SMA | 91.73 | 91.46 | 91.08 |
| 50 day SMA | 93.16 | 93.17 | 93.2 |
| 100 day SMA | 110.61 | 111.12 | 111.59 |
| 150 day SMA | 124.64 | 124.84 | 125.02 |
| 200 day SMA | 127.4 | 127.59 | 127.77 |
Fundamentals, profit and EPS of I Bright 504731
EPS is -1.00 and PE is: -100.52
Last quarter profit: (June 2021 quarter) -0.03 crores (-50.00%)
Debt: 0.08 in crores
Market capitalization: 1.81
Videos related to: IBright 504731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
