Munafa Stock Market Course + Intraday & FNO calls 
IBright 504731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I Bright 504731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504731
- 504731 Experts view
- Tomorrow's Movement 504731
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504731 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IBright
Strong intraday Stock price targets for IBright are 102.5 and 108.5
| Intraday Target 1 | 101 |
| Intraday Target 2 | 104 |
| Intraday Target 3 | 107 |
| Intraday Target 4 | 110 |
| Intraday Target 5 | 113 |
Daily price and volume I Bright
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 107.00 (2.34%) | 108.95 | 104.00 - 110.00 | 1.1136 times | Thu 14 May 2026 | 104.55 (-0.43%) | 110.95 | 104.50 - 110.95 | 0.1135 times | Wed 13 May 2026 | 105.00 (-1.04%) | 109.85 | 102.05 - 109.85 | 0.9755 times | Tue 12 May 2026 | 106.10 (-1.76%) | 112.00 | 104.35 - 112.50 | 1.3609 times | Mon 11 May 2026 | 108.00 (-1.64%) | 113.40 | 105.30 - 113.40 | 0.3738 times | Fri 08 May 2026 | 109.80 (0.92%) | 113.85 | 108.00 - 113.85 | 0.8248 times | Thu 07 May 2026 | 108.80 (-2.81%) | 116.70 | 108.05 - 116.70 | 1.1423 times | Wed 06 May 2026 | 111.95 (2.71%) | 113.50 | 107.85 - 113.50 | 1.4371 times | Tue 05 May 2026 | 109.00 (-1.09%) | 113.40 | 108.40 - 113.40 | 0.9016 times | Mon 04 May 2026 | 110.20 (5.89%) | 111.90 | 106.00 - 112.00 | 1.7569 times | Thu 30 April 2026 | 104.07 (-2.2%) | 109.00 | 102.71 - 109.00 | 0.2258 times |
Weekly price and charts IBright
Strong weekly Stock price targets for IBright 504731 are 98.85 and 110.2
| Weekly Target 1 | 96.13 |
| Weekly Target 2 | 101.57 |
| Weekly Target 3 | 107.48333333333 |
| Weekly Target 4 | 112.92 |
| Weekly Target 5 | 118.83 |
Weekly price and volumes for I Bright
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 107.00 (-2.55%) | 113.40 | 102.05 - 113.40 | 0.8061 times | Fri 08 May 2026 | 109.80 (5.51%) | 111.90 | 106.00 - 116.70 | 1.2412 times | Thu 30 April 2026 | 104.07 (3.53%) | 103.98 | 102.25 - 109.00 | 0.593 times | Fri 24 April 2026 | 100.52 (-2.76%) | 102.53 | 98.11 - 108.54 | 0.7622 times | Fri 17 April 2026 | 103.37 (1.34%) | 102.00 | 95.12 - 103.99 | 0.441 times | Fri 10 April 2026 | 102.00 (12.14%) | 92.36 | 90.01 - 105.95 | 0.9995 times | Thu 02 April 2026 | 90.96 (7.56%) | 81.10 | 81.10 - 91.99 | 0.2697 times | Fri 27 March 2026 | 84.57 (-6.39%) | 90.00 | 81.31 - 90.00 | 1.3158 times | Fri 20 March 2026 | 90.34 (6.37%) | 87.00 | 85.00 - 95.94 | 1.0138 times | Fri 13 March 2026 | 84.93 (-0.48%) | 85.34 | 75.15 - 87.00 | 2.5577 times | Fri 06 March 2026 | 85.34 (-6.16%) | 86.50 | 84.00 - 92.20 | 1.745 times |
Monthly price and charts IBright
Strong monthly Stock price targets for IBright 504731 are 97.2 and 111.85
| Monthly Target 1 | 93.93 |
| Monthly Target 2 | 100.47 |
| Monthly Target 3 | 108.58333333333 |
| Monthly Target 4 | 115.12 |
| Monthly Target 5 | 123.23 |
Monthly price and volumes I Bright
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 107.00 (2.82%) | 111.90 | 102.05 - 116.70 | 0.4306 times | Thu 30 April 2026 | 104.07 (23.8%) | 83.01 | 83.01 - 109.00 | 0.6158 times | Mon 30 March 2026 | 84.06 (-7.57%) | 86.50 | 75.15 - 95.94 | 1.4239 times | Fri 27 February 2026 | 90.94 (-9.06%) | 105.00 | 85.00 - 115.76 | 1.8185 times | Fri 30 January 2026 | 100.00 (-25.98%) | 137.90 | 91.00 - 140.90 | 0.9918 times | Wed 31 December 2025 | 135.10 (-5.72%) | 147.50 | 130.00 - 156.90 | 0.6509 times | Fri 28 November 2025 | 143.30 (-16.86%) | 172.35 | 143.00 - 176.80 | 0.8643 times | Fri 31 October 2025 | 172.35 (19.48%) | 151.45 | 145.00 - 174.90 | 1.4431 times | Tue 30 September 2025 | 144.25 (7.77%) | 131.10 | 125.00 - 144.25 | 1.0883 times | Fri 29 August 2025 | 133.85 (-0.93%) | 138.90 | 127.00 - 141.25 | 0.6729 times | Thu 31 July 2025 | 135.10 (-3.84%) | 136.00 | 134.85 - 144.80 | 0.3841 times |
Yearly price and charts IBright
Strong yearly Stock price targets for IBright 504731 are 58.2 and 123.95
| Yearly Target 1 | 41.93 |
| Yearly Target 2 | 74.47 |
| Yearly Target 3 | 107.68333333333 |
| Yearly Target 4 | 140.22 |
| Yearly Target 5 | 173.43 |
Yearly price and volumes I Bright
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 107.00 (-20.8%) | 137.90 | 75.15 - 140.90 | 0.8317 times | Wed 31 December 2025 | 135.10 (4.08%) | 134.00 | 86.90 - 176.80 | 6.8191 times | Tue 31 December 2024 | 129.80 (122.76%) | 59.43 | 59.43 - 212.75 | 0.9554 times | Fri 29 December 2023 | 58.27 (221.05%) | 18.55 | 18.00 - 58.27 | 0.1738 times | Fri 30 December 2022 | 18.15 (-2.68%) | 17.75 | 12.75 - 35.70 | 0.1352 times | Fri 31 December 2021 | 18.65 (-11.19%) | 19.95 | 10.90 - 34.95 | 0.0813 times | Tue 15 December 2020 | 21.00 (18.31%) | 17.75 | 16.75 - 21.00 | 0.0018 times | Fri 06 December 2019 | 17.75 (-4.57%) | 18.65 | 17.75 - 19.55 | 0.0016 times | Fri 21 December 2018 | 18.60 (0%) | 18.50 | 18.50 - 18.60 | 0 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IBright
Tomorrow's movement Prediction of I Bright 504731 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 106.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of I Bright 504731 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 106 and price is deviating by 4 points
Upper Bollinger band is at 113 and lower is at 100, while middle bands are at 103 and 109
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IBright (504731) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IBright stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IBright in short term but the sell signal is initial and weak.
IBright Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IBright in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IBright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.58 and IBright 504731 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IBright 504731 stock. Volume based technical analysis of IBright 504731 stock is negative.
IBright Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of I Bright 504731
DMA (daily moving average) of I Bright 504731
| DMA period | DMA value |
| 5 day DMA | 106.13 |
| 12 day DMA | 107.57 |
| 20 day DMA | 105.76 |
| 35 day DMA | 100.25 |
| 50 day DMA | 96.06 |
| 100 day DMA | 105.53 |
| 150 day DMA | 122 |
| 200 day DMA | 125.17 |
EMA (exponential moving average) of I Bright 504731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.41 | 106.12 | 106.91 |
| 12 day EMA | 106.35 | 106.23 | 106.53 |
| 20 day EMA | 104.8 | 104.57 | 104.57 |
| 35 day EMA | 101.03 | 100.68 | 100.45 |
| 50 day EMA | 96.64 | 96.22 | 95.88 |
SMA (simple moving average) of I Bright 504731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.13 | 106.69 | 107.54 |
| 12 day SMA | 107.57 | 107.42 | 107.48 |
| 20 day SMA | 105.76 | 105.51 | 105.36 |
| 35 day SMA | 100.25 | 99.77 | 99.4 |
| 50 day SMA | 96.06 | 95.75 | 95.42 |
| 100 day SMA | 105.53 | 105.8 | 106.12 |
| 150 day SMA | 122 | 122.3 | 122.56 |
| 200 day SMA | 125.17 | 125.32 | 125.48 |
Fundamentals, profit and EPS of I Bright 504731
EPS is -1.00 and PE is: -107
Last quarter profit: (June 2021 quarter) -0.03 crores (-50.00%)
Debt: 0.08 in crores
Market capitalization: 1.81
Videos related to: IBright 504731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
