IBright 504731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I Bright 504731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504731
- 504731 Experts view
- Tomorrow's Movement 504731
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504731 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IBright
Strong intraday Stock price targets for IBright are 78.71 and 81.76
| Intraday Target 1 | 78.12 |
| Intraday Target 2 | 79.3 |
| Intraday Target 3 | 81.173333333333 |
| Intraday Target 4 | 82.35 |
| Intraday Target 5 | 84.22 |
Daily price and volume I Bright
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 80.47 (-0.16%) | 82.50 | 80.00 - 83.05 | 1.7679 times | Thu 15 October 2026 | 80.60 (-1.15%) | 82.30 | 80.00 - 83.16 | 0.012 times | Wed 14 October 2026 | 81.54 (0.16%) | 87.20 | 80.00 - 87.20 | 0.1537 times | Tue 13 October 2026 | 81.41 (-2.36%) | 83.04 | 80.55 - 84.70 | 0.0699 times | Mon 12 October 2026 | 83.38 (3.05%) | 83.80 | 82.42 - 86.50 | 0.2866 times | Tue 06 October 2026 | 80.91 (-3.54%) | 83.05 | 80.46 - 84.25 | 0.4041 times | Mon 05 October 2026 | 83.88 (-2.57%) | 86.50 | 82.00 - 89.21 | 1.3114 times | Thu 01 October 2026 | 86.09 (5.24%) | 86.06 | 85.00 - 88.86 | 3.5877 times | Tue 29 September 2026 | 81.80 (-1.94%) | 83.00 | 79.33 - 83.00 | 1.7191 times | Mon 28 September 2026 | 83.42 (-4.46%) | 87.95 | 81.55 - 89.99 | 0.6876 times | Fri 25 September 2026 | 87.31 (2.73%) | 85.00 | 84.00 - 88.90 | 0.6962 times |
Weekly price and charts IBright
Strong weekly Stock price targets for IBright 504731 are 76.64 and 83.84
| Weekly Target 1 | 75.36 |
| Weekly Target 2 | 77.91 |
| Weekly Target 3 | 82.556666666667 |
| Weekly Target 4 | 85.11 |
| Weekly Target 5 | 89.76 |
Weekly price and volumes for I Bright
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 80.47 (-0.54%) | 83.80 | 80.00 - 87.20 | 0.7523 times | Tue 06 October 2026 | 80.91 (-6.02%) | 86.50 | 80.46 - 89.21 | 0.5635 times | Thu 01 October 2026 | 86.09 (-1.4%) | 87.95 | 79.33 - 89.99 | 1.9692 times | Fri 25 September 2026 | 87.31 (7.52%) | 82.00 | 70.58 - 88.95 | 0.8551 times | Fri 18 September 2026 | 81.20 (-6.81%) | 87.88 | 80.31 - 87.93 | 0.3157 times | Fri 11 September 2026 | 87.13 (-3.2%) | 89.91 | 86.00 - 91.45 | 0.6459 times | Fri 04 September 2026 | 90.01 (-3.65%) | 94.00 | 88.00 - 94.18 | 0.32 times | Fri 28 August 2026 | 93.42 (3.09%) | 91.00 | 89.51 - 98.90 | 0.6644 times | Fri 21 August 2026 | 90.62 (-0.65%) | 98.50 | 89.22 - 98.50 | 1.7584 times | Fri 14 August 2026 | 91.21 (-5.94%) | 98.95 | 89.00 - 99.55 | 2.1556 times | Fri 07 August 2026 | 96.97 (3.07%) | 90.00 | 89.50 - 99.50 | 3.1505 times |
Monthly price and charts IBright
Strong monthly Stock price targets for IBright 504731 are 75.63 and 84.84
| Monthly Target 1 | 74.02 |
| Monthly Target 2 | 77.24 |
| Monthly Target 3 | 83.226666666667 |
| Monthly Target 4 | 86.45 |
| Monthly Target 5 | 92.44 |
Monthly price and volumes I Bright
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 80.47 (-1.63%) | 86.06 | 80.00 - 89.21 | 0.8464 times | Tue 29 September 2026 | 81.80 (-9.72%) | 90.02 | 70.58 - 93.00 | 0.9363 times | Mon 31 August 2026 | 90.61 (-3.69%) | 90.00 | 89.00 - 99.55 | 2.6794 times | Fri 31 July 2026 | 94.08 (-5.45%) | 100.00 | 80.00 - 103.00 | 0.5557 times | Tue 30 June 2026 | 99.50 (-6.35%) | 108.40 | 92.00 - 109.00 | 0.7102 times | Fri 29 May 2026 | 106.25 (2.09%) | 111.90 | 101.05 - 116.70 | 0.5064 times | Thu 30 April 2026 | 104.07 (23.8%) | 83.01 | 83.01 - 109.00 | 0.4782 times | Mon 30 March 2026 | 84.06 (-7.57%) | 86.50 | 75.15 - 95.94 | 1.1056 times | Fri 27 February 2026 | 90.94 (-9.06%) | 105.00 | 85.00 - 115.76 | 1.4119 times | Fri 30 January 2026 | 100.00 (-25.98%) | 137.90 | 91.00 - 140.90 | 0.77 times | Wed 31 December 2025 | 135.10 (-5.72%) | 147.50 | 130.00 - 156.90 | 0.5054 times |
Yearly price and charts IBright
Strong yearly Stock price targets for IBright 504731 are 40.37 and 110.69
| Yearly Target 1 | 27 |
| Yearly Target 2 | 53.73 |
| Yearly Target 3 | 97.316666666667 |
| Yearly Target 4 | 124.05 |
| Yearly Target 5 | 167.64 |
Yearly price and volumes I Bright
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 80.47 (-40.44%) | 137.90 | 70.58 - 140.90 | 1.7904 times | Wed 31 December 2025 | 135.10 (4.08%) | 134.00 | 86.90 - 176.80 | 6.0187 times | Tue 31 December 2024 | 129.80 (122.76%) | 59.43 | 59.43 - 212.75 | 0.8433 times | Fri 29 December 2023 | 58.27 (221.05%) | 18.55 | 18.00 - 58.27 | 0.1534 times | Fri 30 December 2022 | 18.15 (-2.68%) | 17.75 | 12.75 - 35.70 | 0.1193 times | Fri 31 December 2021 | 18.65 (-11.19%) | 19.95 | 10.90 - 34.95 | 0.0718 times | Tue 15 December 2020 | 21.00 (18.31%) | 17.75 | 16.75 - 21.00 | 0.0016 times | Fri 06 December 2019 | 17.75 (-4.57%) | 18.65 | 17.75 - 19.55 | 0.0014 times | Fri 21 December 2018 | 18.60 (0%) | 18.50 | 18.50 - 18.60 | 0 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IBright
Tomorrow's movement Prediction of I Bright 504731 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of I Bright 504731 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 77, while middle bands are at 80 and 86
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IBright (504731) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IBright stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IBright in short term and the sell signal is strong.
IBright Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IBright in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IBright is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.49 and IBright 504731 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IBright 504731 stock. Volume based technical analysis of IBright 504731 stock is negative.
IBright Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of I Bright 504731
DMA (daily moving average) of I Bright 504731
| DMA period | DMA value |
| 5 day DMA | 81.48 |
| 12 day DMA | 82.98 |
| 20 day DMA | 82.73 |
| 35 day DMA | 86.04 |
| 50 day DMA | 88.33 |
| 100 day DMA | 93.05 |
| 150 day DMA | 94.14 |
| 200 day DMA | 99.13 |
EMA (exponential moving average) of I Bright 504731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.27 | 81.67 | 82.21 |
| 12 day EMA | 82.29 | 82.62 | 82.99 |
| 20 day EMA | 83.42 | 83.73 | 84.06 |
| 35 day EMA | 85.47 | 85.76 | 86.06 |
| 50 day EMA | 87.82 | 88.12 | 88.43 |
SMA (simple moving average) of I Bright 504731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.48 | 81.57 | 82.22 |
| 12 day SMA | 82.98 | 83.01 | 82.82 |
| 20 day SMA | 82.73 | 83.08 | 83.53 |
| 35 day SMA | 86.04 | 86.31 | 86.61 |
| 50 day SMA | 88.33 | 88.57 | 88.81 |
| 100 day SMA | 93.05 | 93.29 | 93.55 |
| 150 day SMA | 94.14 | 94.21 | 94.28 |
| 200 day SMA | 99.13 | 99.41 | 99.67 |
Fundamentals, profit and EPS of I Bright 504731
EPS is -1.00 and PE is: -80.47
Last quarter profit: (June 2021 quarter) -0.03 crores (-50.00%)
Debt: 0.08 in crores
Market capitalization: 1.81
Videos related to: IBright 504731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


