Munafa Stock Market Course + Intraday & FNO calls 
IBright 504731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I Bright 504731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504731
- 504731 Experts view
- Tomorrow's Movement 504731
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504731 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IBright
Strong intraday Stock price targets for IBright are 95.58 and 97.07
| Intraday Target 1 | 95.3 |
| Intraday Target 2 | 95.85 |
| Intraday Target 3 | 96.793333333333 |
| Intraday Target 4 | 97.34 |
| Intraday Target 5 | 98.28 |
Daily price and volume I Bright
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 96.39 (-0.28%) | 97.00 | 96.25 - 97.74 | 0.5834 times | Tue 11 August 2026 | 96.66 (1.73%) | 94.50 | 91.75 - 99.55 | 1.1553 times | Mon 10 August 2026 | 95.02 (-2.01%) | 98.95 | 93.40 - 98.95 | 1.5097 times | Fri 07 August 2026 | 96.97 (-0.89%) | 98.00 | 96.81 - 99.50 | 1.6011 times | Thu 06 August 2026 | 97.84 (2.47%) | 95.50 | 95.45 - 98.19 | 1.6171 times | Wed 05 August 2026 | 95.48 (2.76%) | 93.10 | 92.95 - 95.96 | 2.4628 times | Tue 04 August 2026 | 92.92 (3.37%) | 90.50 | 90.01 - 93.00 | 0.8832 times | Mon 03 August 2026 | 89.89 (-4.45%) | 90.00 | 89.50 - 93.30 | 0.088 times | Fri 31 July 2026 | 94.08 (1.71%) | 92.50 | 91.16 - 95.30 | 0.0862 times | Thu 30 July 2026 | 92.50 (-0.06%) | 94.41 | 89.60 - 94.41 | 0.0132 times | Wed 29 July 2026 | 92.56 (0.65%) | 93.94 | 89.40 - 93.94 | 0.1011 times |
Weekly price and charts IBright
Strong weekly Stock price targets for IBright 504731 are 90.17 and 97.97
| Weekly Target 1 | 88.1 |
| Weekly Target 2 | 92.24 |
| Weekly Target 3 | 95.896666666667 |
| Weekly Target 4 | 100.04 |
| Weekly Target 5 | 103.7 |
Weekly price and volumes for I Bright
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 96.39 (-0.6%) | 98.95 | 91.75 - 99.55 | 1.9667 times | Fri 07 August 2026 | 96.97 (3.07%) | 90.00 | 89.50 - 99.50 | 4.0273 times | Fri 31 July 2026 | 94.08 (9.13%) | 82.30 | 82.30 - 95.30 | 0.2135 times | Fri 24 July 2026 | 86.21 (-5.47%) | 95.00 | 80.00 - 95.00 | 0.5809 times | Fri 17 July 2026 | 91.20 (2.16%) | 88.00 | 88.00 - 94.99 | 0.3847 times | Fri 10 July 2026 | 89.27 (-10.76%) | 98.75 | 81.00 - 101.97 | 0.7358 times | Fri 03 July 2026 | 100.03 (-0.52%) | 101.50 | 96.00 - 103.00 | 0.554 times | Thu 25 June 2026 | 100.55 (-1.42%) | 102.90 | 97.55 - 103.00 | 0.3818 times | Fri 19 June 2026 | 102.00 (0.84%) | 104.95 | 99.20 - 105.00 | 0.6306 times | Fri 12 June 2026 | 101.15 (-2.93%) | 106.50 | 92.00 - 109.00 | 0.5246 times | Fri 05 June 2026 | 104.20 (-1.93%) | 108.40 | 97.45 - 108.40 | 0.7633 times |
Monthly price and charts IBright
Strong monthly Stock price targets for IBright 504731 are 92.95 and 103
| Monthly Target 1 | 85.1 |
| Monthly Target 2 | 90.74 |
| Monthly Target 3 | 95.146666666667 |
| Monthly Target 4 | 100.79 |
| Monthly Target 5 | 105.2 |
Monthly price and volumes I Bright
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 96.39 (2.46%) | 90.00 | 89.50 - 99.55 | 1.9156 times | Fri 31 July 2026 | 94.08 (-5.45%) | 100.00 | 80.00 - 103.00 | 0.6691 times | Tue 30 June 2026 | 99.50 (-6.35%) | 108.40 | 92.00 - 109.00 | 0.8551 times | Fri 29 May 2026 | 106.25 (2.09%) | 111.90 | 101.05 - 116.70 | 0.6097 times | Thu 30 April 2026 | 104.07 (23.8%) | 83.01 | 83.01 - 109.00 | 0.5757 times | Mon 30 March 2026 | 84.06 (-7.57%) | 86.50 | 75.15 - 95.94 | 1.3312 times | Fri 27 February 2026 | 90.94 (-9.06%) | 105.00 | 85.00 - 115.76 | 1.7 times | Fri 30 January 2026 | 100.00 (-25.98%) | 137.90 | 91.00 - 140.90 | 0.9271 times | Wed 31 December 2025 | 135.10 (-5.72%) | 147.50 | 130.00 - 156.90 | 0.6085 times | Fri 28 November 2025 | 143.30 (-16.86%) | 172.35 | 143.00 - 176.80 | 0.808 times | Fri 31 October 2025 | 172.35 (19.48%) | 151.45 | 145.00 - 174.90 | 1.3491 times |
Yearly price and charts IBright
Strong yearly Stock price targets for IBright 504731 are 52.9 and 118.65
| Yearly Target 1 | 38.4 |
| Yearly Target 2 | 67.39 |
| Yearly Target 3 | 104.14666666667 |
| Yearly Target 4 | 133.14 |
| Yearly Target 5 | 169.9 |
Yearly price and volumes I Bright
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 96.39 (-28.65%) | 137.90 | 75.15 - 140.90 | 1.3537 times | Wed 31 December 2025 | 135.10 (4.08%) | 134.00 | 86.90 - 176.80 | 6.3833 times | Tue 31 December 2024 | 129.80 (122.76%) | 59.43 | 59.43 - 212.75 | 0.8944 times | Fri 29 December 2023 | 58.27 (221.05%) | 18.55 | 18.00 - 58.27 | 0.1627 times | Fri 30 December 2022 | 18.15 (-2.68%) | 17.75 | 12.75 - 35.70 | 0.1266 times | Fri 31 December 2021 | 18.65 (-11.19%) | 19.95 | 10.90 - 34.95 | 0.0761 times | Tue 15 December 2020 | 21.00 (18.31%) | 17.75 | 16.75 - 21.00 | 0.0017 times | Fri 06 December 2019 | 17.75 (-4.57%) | 18.65 | 17.75 - 19.55 | 0.0015 times | Fri 21 December 2018 | 18.60 (0%) | 18.50 | 18.50 - 18.60 | 0 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IBright
Tomorrow's movement Prediction of I Bright 504731 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of I Bright 504731 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 4 points
Upper Bollinger band is at 100 and lower is at 84, while middle bands are at 88 and 96
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IBright (504731) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IBright stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IBright in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IBright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IBright in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IBright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.93 and IBright 504731 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IBright 504731 stock. Volume based technical analysis of IBright 504731 stock is negative.
IBright Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of I Bright 504731
DMA (daily moving average) of I Bright 504731
| DMA period | DMA value |
| 5 day DMA | 96.58 |
| 12 day DMA | 94.36 |
| 20 day DMA | 91.71 |
| 35 day DMA | 93.2 |
| 50 day DMA | 95.73 |
| 100 day DMA | 98.08 |
| 150 day DMA | 100.38 |
| 200 day DMA | 112.94 |
EMA (exponential moving average) of I Bright 504731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.96 | 95.75 | 95.29 |
| 12 day EMA | 94.44 | 94.09 | 93.62 |
| 20 day EMA | 93.82 | 93.55 | 93.22 |
| 35 day EMA | 94.95 | 94.87 | 94.76 |
| 50 day EMA | 96.72 | 96.73 | 96.73 |
SMA (simple moving average) of I Bright 504731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.58 | 96.39 | 95.65 |
| 12 day SMA | 94.36 | 93.82 | 92.95 |
| 20 day SMA | 91.71 | 91.41 | 91.01 |
| 35 day SMA | 93.2 | 93.35 | 93.51 |
| 50 day SMA | 95.73 | 95.92 | 96.12 |
| 100 day SMA | 98.08 | 97.97 | 97.81 |
| 150 day SMA | 100.38 | 100.64 | 100.9 |
| 200 day SMA | 112.94 | 113.23 | 113.51 |
Fundamentals, profit and EPS of I Bright 504731
EPS is -1.00 and PE is: -96.39
Last quarter profit: (June 2021 quarter) -0.03 crores (-50.00%)
Debt: 0.08 in crores
Market capitalization: 1.81
Videos related to: IBright 504731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
