Munafa I BRIGHT ST (504731) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa I BRIGHT ST (504731) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow I BRIGHT ST intraday tips for today and tomorrow
I BRIGHT ST (504731) Indicator analysis
Recent prices of 504731 I BRIGHT ST are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Tue Jun 2026 | 99.00 | 97.45 to 105.95 | -6.56% | 4.63 times |
| 01 Mon Jun 2026 | 105.95 | 104.00 to 108.40 | -0.28% | 0.47 times |
| 29 Fri May 2026 | 106.25 | 105.05 to 107.90 | -0.98% | 0.85 times |
| 27 Wed May 2026 | 107.30 | 105.00 to 108.65 | 0.75% | 0.3 times |
| 26 Tue May 2026 | 106.50 | 105.00 to 107.65 | -1.07% | 0.31 times |
| 25 Mon May 2026 | 107.65 | 105.05 to 109.00 | 1.75% | 0.7 times |
| 22 Fri May 2026 | 105.80 | 104.15 to 109.40 | 1.1% | 0.53 times |
| 21 Thu May 2026 | 104.65 | 101.05 to 110.50 | -1.51% | 1.34 times |
| 20 Wed May 2026 | 106.25 | 105.60 to 111.70 | -0.7% | 1.92 times |
| 19 Tue May 2026 | 107.00 | 105.20 to 108.95 | 2.69% | 2.19 times |
| 18 Mon May 2026 | 104.20 | 103.00 to 106.40 | -2.62% | 1.39 times |
| 15 Fri May 2026 | 107.00 | 104.00 to 110.00 | 2.34% | 2.06 times |
I Bright 504731 intraday stock tips
02 Tuesday June Stock tips for I Bright Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if I Bright 504731 gave a large move recently.
Although my analysis for I Bright is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 99.5, for a target of 102.6 or 105.11
01 Monday June Stock tips for I Bright (504731) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if I Bright 504731 gave a large move recently.
My analysis of I Bright is bullish for shortterm, and stock might move up till 107.7 or till 110.1. Use a stoploss of 105.75 and if this stock hits its stoploss, then it can fall down till 103.76
29 Friday May Stock tips for I Bright (504731) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if I Bright 504731 gave a large move recently.
My analysis of I Bright is bullish for shortterm, and stock might move up till 107.8 or till 110.3. Use a stoploss of 105.73 and if this stock hits its stoploss, then it can fall down till 103.65
27 Wednesday May Stock tips for I Bright (504731) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if I Bright 504731 gave a large move recently.
My analysis of I Bright is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 107.8 as stoploss in an intra day sell trade for a target of 105.68. However, stock will show a bullish move above 107.8.
26 Tuesday May Stock tips for I Bright (504731) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if I Bright 504731 gave a large move recently.
My analysis of I Bright is bullish for shortterm, and stock might move up till 107.6 or till 110.2. Use a stoploss of 105.51 and if this stock hits its stoploss, then it can fall down till 103.39
25 Monday May Stock tips for I Bright (504731) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if I Bright 504731 gave a large move recently.
My analysis of I Bright is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if I Bright stays above 107.6, but if it comes below 107.6, then a intra day sell could be more profitable.
If you take a sell trade below 107.6, then use 107.6 as stoploss and 105.41 as target. However if you take a buy trade in I Bright, then use 107.6 as stoploss and 110.1 as target.
22 Friday May Stock tips for I Bright (504731) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if I Bright 504731 gave a large move recently.
My analysis of I Bright is bullish for shortterm, and stock might move up till 107.7 or till 110.8. Use a stoploss of 105.17 and if this stock hits its stoploss, then it can fall down till 102.63
I Bright 504731 tips for tomorrow
Tomorrow's movement Prediction of I Bright 504731 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of I Bright 504731 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of I Bright 504731 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.63
Tomorrow's movement Prediction of I Bright 504731 looks bearish. It has broken an important support level of 102 with high volumes
Tomorrow's movement Prediction of I Bright 504731 looks bearish. It has broken an important moving average level of 105.11 with high volumes
Munafa value: 0
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


