Munafa Stock Market Course + Intraday & FNO calls 
IBright 504731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I Bright 504731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504731
- 504731 Experts view
- Tomorrow's Movement 504731
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504731 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IBright
Strong intraday Stock price targets for IBright are 88.4 and 90.4
| Intraday Target 1 | 87.93 |
| Intraday Target 2 | 88.87 |
| Intraday Target 3 | 89.933333333333 |
| Intraday Target 4 | 90.87 |
| Intraday Target 5 | 91.93 |
Daily price and volume I Bright
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 89.80 (-0.23%) | 89.91 | 89.00 - 91.00 | 2.0907 times | Fri 04 September 2026 | 90.01 (0.07%) | 90.01 | 89.50 - 91.00 | 0.3791 times | Thu 03 September 2026 | 89.95 (-0.11%) | 90.00 | 88.00 - 91.00 | 0.4068 times | Wed 02 September 2026 | 90.05 (0.3%) | 90.37 | 88.84 - 93.00 | 0.3729 times | Tue 01 September 2026 | 89.78 (-0.92%) | 90.02 | 89.51 - 91.74 | 0.6225 times | Mon 31 August 2026 | 90.61 (-3.01%) | 94.00 | 90.00 - 94.18 | 1.9628 times | Fri 28 August 2026 | 93.42 (-0.14%) | 94.00 | 89.51 - 96.89 | 1.4001 times | Thu 27 August 2026 | 93.55 (3.53%) | 91.00 | 89.77 - 98.90 | 0.5609 times | Wed 26 August 2026 | 90.36 (-0.58%) | 91.50 | 90.05 - 91.50 | 0.2983 times | Tue 25 August 2026 | 90.89 (0.1%) | 90.91 | 90.75 - 91.92 | 1.9059 times | Mon 24 August 2026 | 90.80 (0.2%) | 91.00 | 89.94 - 92.00 | 3.6095 times |
Weekly price and charts IBright
Strong weekly Stock price targets for IBright 504731 are 88.4 and 90.4
| Weekly Target 1 | 87.93 |
| Weekly Target 2 | 88.87 |
| Weekly Target 3 | 89.933333333333 |
| Weekly Target 4 | 90.87 |
| Weekly Target 5 | 91.93 |
Weekly price and volumes for I Bright
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 89.80 (-0.23%) | 89.91 | 89.00 - 91.00 | 0.1837 times | Fri 04 September 2026 | 90.01 (-3.65%) | 94.00 | 88.00 - 94.18 | 0.329 times | Fri 28 August 2026 | 93.42 (3.09%) | 91.00 | 89.51 - 98.90 | 0.6832 times | Fri 21 August 2026 | 90.62 (-0.65%) | 98.50 | 89.22 - 98.50 | 1.808 times | Fri 14 August 2026 | 91.21 (-5.94%) | 98.95 | 89.00 - 99.55 | 2.2164 times | Fri 07 August 2026 | 96.97 (3.07%) | 90.00 | 89.50 - 99.50 | 3.2394 times | Fri 31 July 2026 | 94.08 (9.13%) | 82.30 | 82.30 - 95.30 | 0.1718 times | Fri 24 July 2026 | 86.21 (-5.47%) | 95.00 | 80.00 - 95.00 | 0.4673 times | Fri 17 July 2026 | 91.20 (2.16%) | 88.00 | 88.00 - 94.99 | 0.3095 times | Fri 10 July 2026 | 89.27 (-10.76%) | 98.75 | 81.00 - 101.97 | 0.5919 times | Fri 03 July 2026 | 100.03 (-0.52%) | 101.50 | 96.00 - 103.00 | 0.4456 times |
Monthly price and charts IBright
Strong monthly Stock price targets for IBright 504731 are 86.4 and 91.4
| Monthly Target 1 | 85.27 |
| Monthly Target 2 | 87.53 |
| Monthly Target 3 | 90.266666666667 |
| Monthly Target 4 | 92.53 |
| Monthly Target 5 | 95.27 |
Monthly price and volumes I Bright
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 89.80 (-0.89%) | 90.02 | 88.00 - 93.00 | 0.1271 times | Mon 31 August 2026 | 90.61 (-3.69%) | 90.00 | 89.00 - 99.55 | 3.0327 times | Fri 31 July 2026 | 94.08 (-5.45%) | 100.00 | 80.00 - 103.00 | 0.629 times | Tue 30 June 2026 | 99.50 (-6.35%) | 108.40 | 92.00 - 109.00 | 0.8039 times | Fri 29 May 2026 | 106.25 (2.09%) | 111.90 | 101.05 - 116.70 | 0.5731 times | Thu 30 April 2026 | 104.07 (23.8%) | 83.01 | 83.01 - 109.00 | 0.5412 times | Mon 30 March 2026 | 84.06 (-7.57%) | 86.50 | 75.15 - 95.94 | 1.2514 times | Fri 27 February 2026 | 90.94 (-9.06%) | 105.00 | 85.00 - 115.76 | 1.5981 times | Fri 30 January 2026 | 100.00 (-25.98%) | 137.90 | 91.00 - 140.90 | 0.8716 times | Wed 31 December 2025 | 135.10 (-5.72%) | 147.50 | 130.00 - 156.90 | 0.572 times | Fri 28 November 2025 | 143.30 (-16.86%) | 172.35 | 143.00 - 176.80 | 0.7595 times |
Yearly price and charts IBright
Strong yearly Stock price targets for IBright 504731 are 49.6 and 115.35
| Yearly Target 1 | 36.2 |
| Yearly Target 2 | 63 |
| Yearly Target 3 | 101.95 |
| Yearly Target 4 | 128.75 |
| Yearly Target 5 | 167.7 |
Yearly price and volumes I Bright
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 89.80 (-33.53%) | 137.90 | 75.15 - 140.90 | 1.5426 times | Wed 31 December 2025 | 135.10 (4.08%) | 134.00 | 86.90 - 176.80 | 6.2256 times | Tue 31 December 2024 | 129.80 (122.76%) | 59.43 | 59.43 - 212.75 | 0.8723 times | Fri 29 December 2023 | 58.27 (221.05%) | 18.55 | 18.00 - 58.27 | 0.1587 times | Fri 30 December 2022 | 18.15 (-2.68%) | 17.75 | 12.75 - 35.70 | 0.1235 times | Fri 31 December 2021 | 18.65 (-11.19%) | 19.95 | 10.90 - 34.95 | 0.0742 times | Tue 15 December 2020 | 21.00 (18.31%) | 17.75 | 16.75 - 21.00 | 0.0016 times | Fri 06 December 2019 | 17.75 (-4.57%) | 18.65 | 17.75 - 19.55 | 0.0015 times | Fri 21 December 2018 | 18.60 (0%) | 18.50 | 18.50 - 18.60 | 0 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IBright
Tomorrow's movement Prediction of I Bright 504731 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of I Bright 504731 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 88, while middle bands are at 90 and 94
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IBright (504731) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IBright stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IBright in short term and the sell signal is strong.
IBright Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IBright in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IBright is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.92 and IBright 504731 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IBright 504731 stock. Volume based technical analysis of IBright 504731 stock is negative.
IBright Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of I Bright 504731
DMA (daily moving average) of I Bright 504731
| DMA period | DMA value |
| 5 day DMA | 89.92 |
| 12 day DMA | 90.82 |
| 20 day DMA | 91.63 |
| 35 day DMA | 91.6 |
| 50 day DMA | 92.08 |
| 100 day DMA | 98.07 |
| 150 day DMA | 96.5 |
| 200 day DMA | 106.55 |
EMA (exponential moving average) of I Bright 504731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.15 | 90.32 | 90.47 |
| 12 day EMA | 90.78 | 90.96 | 91.13 |
| 20 day EMA | 91.3 | 91.46 | 91.61 |
| 35 day EMA | 91.95 | 92.08 | 92.2 |
| 50 day EMA | 92.54 | 92.65 | 92.76 |
SMA (simple moving average) of I Bright 504731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.92 | 90.08 | 90.76 |
| 12 day SMA | 90.82 | 90.84 | 90.92 |
| 20 day SMA | 91.63 | 91.89 | 92.24 |
| 35 day SMA | 91.6 | 91.5 | 91.53 |
| 50 day SMA | 92.08 | 92.3 | 92.46 |
| 100 day SMA | 98.07 | 98.16 | 98.28 |
| 150 day SMA | 96.5 | 96.53 | 96.57 |
| 200 day SMA | 106.55 | 106.9 | 107.26 |
Fundamentals, profit and EPS of I Bright 504731
EPS is -1.00 and PE is: -89.8
Last quarter profit: (June 2021 quarter) -0.03 crores (-50.00%)
Debt: 0.08 in crores
Market capitalization: 1.81
Videos related to: IBright 504731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
