IBright 504731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I Bright 504731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504731
- 504731 Experts view
- Tomorrow's Movement 504731
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504731 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IBright
Strong intraday Stock price targets for IBright are 13.39 and 14.87
| Intraday Target 1 | 12.94 |
| Intraday Target 2 | 13.84 |
| Intraday Target 3 | 14.416666666667 |
| Intraday Target 4 | 15.32 |
| Intraday Target 5 | 15.9 |
Daily price and volume I Bright
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 14.75 (4.17%) | 14.99 | 13.51 - 14.99 | 0.3844 times | Fri 30 October 2026 | 14.16 (-11.94%) | 16.40 | 14.00 - 16.40 | 0.41 times | Thu 29 October 2026 | 16.08 (0.37%) | 16.00 | 15.65 - 16.49 | 1.6698 times | Wed 28 October 2026 | 16.02 (7.88%) | 14.85 | 14.55 - 16.25 | 1.8989 times | Tue 27 October 2026 | 14.85 (2.41%) | 13.51 | 13.51 - 15.05 | 0.6643 times | Mon 26 October 2026 | 14.50 (-5.72%) | 15.00 | 13.80 - 15.94 | 2.2549 times | Fri 23 October 2026 | 15.38 (-81.26%) | 16.52 | 15.15 - 16.52 | 0.6488 times | Thu 22 October 2026 | 82.07 (-1.11%) | 83.50 | 80.64 - 83.50 | 0.2853 times | Wed 21 October 2026 | 82.99 (0.89%) | 82.75 | 81.75 - 83.84 | 1.3829 times | Mon 19 October 2026 | 82.26 (2.22%) | 80.44 | 80.44 - 82.82 | 0.4007 times | Fri 16 October 2026 | 80.47 (-0.16%) | 82.50 | 80.00 - 83.05 | 2.3607 times |
Weekly price and charts IBright
Strong weekly Stock price targets for IBright 504731 are 13.39 and 14.87
| Weekly Target 1 | 12.94 |
| Weekly Target 2 | 13.84 |
| Weekly Target 3 | 14.416666666667 |
| Weekly Target 4 | 15.32 |
| Weekly Target 5 | 15.9 |
Weekly price and volumes for I Bright
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 14.75 (4.17%) | 14.99 | 13.51 - 14.99 | 0.12 times | Fri 30 October 2026 | 14.16 (-7.93%) | 15.00 | 13.51 - 16.49 | 2.153 times | Fri 23 October 2026 | 15.38 (-80.89%) | 80.44 | 15.15 - 83.84 | 0.8482 times | Fri 16 October 2026 | 80.47 (-0.54%) | 83.80 | 80.00 - 87.20 | 0.9545 times | Tue 06 October 2026 | 80.91 (-6.02%) | 86.50 | 80.46 - 89.21 | 0.715 times | Thu 01 October 2026 | 86.09 (-1.4%) | 87.95 | 79.33 - 89.99 | 2.4984 times | Fri 25 September 2026 | 87.31 (7.52%) | 82.00 | 70.58 - 88.95 | 1.0849 times | Fri 18 September 2026 | 81.20 (-6.81%) | 87.88 | 80.31 - 87.93 | 0.4005 times | Fri 11 September 2026 | 87.13 (-3.2%) | 89.91 | 86.00 - 91.45 | 0.8194 times | Fri 04 September 2026 | 90.01 (-3.65%) | 94.00 | 88.00 - 94.18 | 0.406 times | Fri 28 August 2026 | 93.42 (3.09%) | 91.00 | 89.51 - 98.90 | 0.843 times |
Monthly price and charts IBright
Strong monthly Stock price targets for IBright 504731 are 13.39 and 14.87
| Monthly Target 1 | 12.94 |
| Monthly Target 2 | 13.84 |
| Monthly Target 3 | 14.416666666667 |
| Monthly Target 4 | 15.32 |
| Monthly Target 5 | 15.9 |
Monthly price and volumes I Bright
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 14.75 (4.17%) | 14.99 | 13.51 - 14.99 | 0.0319 times | Fri 30 October 2026 | 14.16 (-82.69%) | 86.06 | 13.51 - 89.21 | 1.6384 times | Tue 29 September 2026 | 81.80 (-9.72%) | 90.02 | 70.58 - 93.00 | 0.9303 times | Mon 31 August 2026 | 90.61 (-3.69%) | 90.00 | 89.00 - 99.55 | 2.6621 times | Fri 31 July 2026 | 94.08 (-5.45%) | 100.00 | 80.00 - 103.00 | 0.5521 times | Tue 30 June 2026 | 99.50 (-6.35%) | 108.40 | 92.00 - 109.00 | 0.7057 times | Fri 29 May 2026 | 106.25 (2.09%) | 111.90 | 101.05 - 116.70 | 0.5031 times | Thu 30 April 2026 | 104.07 (23.8%) | 83.01 | 83.01 - 109.00 | 0.4751 times | Mon 30 March 2026 | 84.06 (-7.57%) | 86.50 | 75.15 - 95.94 | 1.0985 times | Fri 27 February 2026 | 90.94 (-9.06%) | 105.00 | 85.00 - 115.76 | 1.4028 times | Fri 30 January 2026 | 100.00 (-25.98%) | 137.90 | 91.00 - 140.90 | 0.7651 times |
Yearly price and charts IBright
Strong yearly Stock price targets for IBright 504731 are -49.57 and 77.83
| Yearly Target 1 | -71 |
| Yearly Target 2 | -28.13 |
| Yearly Target 3 | 56.386666666667 |
| Yearly Target 4 | 99.26 |
| Yearly Target 5 | 183.78 |
Yearly price and volumes I Bright
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 14.75 (-89.08%) | 137.90 | 13.51 - 140.90 | 1.9082 times | Wed 31 December 2025 | 135.10 (4.08%) | 134.00 | 86.90 - 176.80 | 5.9204 times | Tue 31 December 2024 | 129.80 (122.76%) | 59.43 | 59.43 - 212.75 | 0.8295 times | Fri 29 December 2023 | 58.27 (221.05%) | 18.55 | 18.00 - 58.27 | 0.1509 times | Fri 30 December 2022 | 18.15 (-2.68%) | 17.75 | 12.75 - 35.70 | 0.1174 times | Fri 31 December 2021 | 18.65 (-11.19%) | 19.95 | 10.90 - 34.95 | 0.0706 times | Tue 15 December 2020 | 21.00 (18.31%) | 17.75 | 16.75 - 21.00 | 0.0015 times | Fri 06 December 2019 | 17.75 (-4.57%) | 18.65 | 17.75 - 19.55 | 0.0014 times | Fri 21 December 2018 | 18.60 (0%) | 18.50 | 18.50 - 18.60 | 0 times | Tue 10 November 2026 | (0%) | - | 0 times |
Indicator Analysis of IBright
Tomorrow's movement Prediction of I Bright 504731 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of I Bright 504731 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of I Bright 504731 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 33 points
Upper Bollinger band is at 124 and lower is at -5, while middle bands are at 27 and 91
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IBright (504731) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IBright stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IBright in short term and the sell signal is strong.
IBright Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IBright in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IBright is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.24 and IBright 504731 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IBright 504731 stock. Volume based technical analysis of IBright 504731 stock is negative.
IBright Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of I Bright 504731
DMA (daily moving average) of I Bright 504731
| DMA period | DMA value |
| 5 day DMA | 15.17 |
| 12 day DMA | 42.84 |
| 20 day DMA | 58.83 |
| 35 day DMA | 70.13 |
| 50 day DMA | 76.38 |
| 100 day DMA | 86.02 |
| 150 day DMA | 90.9 |
| 200 day DMA | 94.18 |
EMA (exponential moving average) of I Bright 504731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.9 | 20.97 | 24.37 |
| 12 day EMA | 35.97 | 39.83 | 44.49 |
| 20 day EMA | 48.9 | 52.49 | 56.52 |
| 35 day EMA | 62.32 | 65.12 | 68.12 |
| 50 day EMA | 71.91 | 74.24 | 76.69 |
SMA (simple moving average) of I Bright 504731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.17 | 15.12 | 15.37 |
| 12 day SMA | 42.84 | 48.41 | 54.01 |
| 20 day SMA | 58.83 | 62.46 | 66 |
| 35 day SMA | 70.13 | 72.28 | 74.44 |
| 50 day SMA | 76.38 | 77.99 | 79.63 |
| 100 day SMA | 86.02 | 86.86 | 87.78 |
| 150 day SMA | 90.9 | 91.39 | 91.86 |
| 200 day SMA | 94.18 | 94.79 | 95.39 |
Fundamentals, profit and EPS of I Bright 504731
EPS is -1.00 and PE is: -14.75
Last quarter profit: (June 2021 quarter) -0.03 crores (-50.00%)
Debt: 0.08 in crores
Market capitalization: 1.81
Videos related to: IBright 504731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


