IBright 504731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I Bright 504731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504731
- 504731 Experts view
- Tomorrow's Movement 504731
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504731 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IBright
Strong intraday Stock price targets for IBright are 116.95 and 134.05
| Intraday Target 1 | 111.65 |
| Intraday Target 2 | 122.25 |
| Intraday Target 3 | 128.75 |
| Intraday Target 4 | 139.35 |
| Intraday Target 5 | 145.85 |
Daily price and volume I Bright
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 132.85 (1.61%) | 135.25 | 118.15 - 135.25 | 2.9322 times | Thu 08 January 2026 | 130.75 (-0.83%) | 131.45 | 130.25 - 135.70 | 0.5206 times | Wed 07 January 2026 | 131.85 (2.97%) | 128.50 | 128.50 - 139.90 | 1.8417 times | Tue 06 January 2026 | 128.05 (-2.33%) | 135.55 | 127.60 - 135.55 | 0.7279 times | Mon 05 January 2026 | 131.10 (-2.49%) | 137.80 | 131.00 - 138.65 | 0.8971 times | Fri 02 January 2026 | 134.45 (-0.41%) | 135.95 | 133.80 - 140.90 | 0.6233 times | Thu 01 January 2026 | 135.00 (-0.07%) | 137.90 | 133.15 - 137.90 | 0.0623 times | Wed 31 December 2025 | 135.10 (-0.07%) | 136.50 | 132.75 - 137.70 | 0.8426 times | Tue 30 December 2025 | 135.20 (2.31%) | 135.50 | 134.10 - 138.15 | 1.0751 times | Mon 29 December 2025 | 132.15 (-0.56%) | 132.90 | 131.10 - 135.00 | 0.4771 times | Fri 26 December 2025 | 132.90 (-0.86%) | 135.95 | 132.00 - 135.95 | 0.7901 times |
Weekly price and charts IBright
Strong weekly Stock price targets for IBright 504731 are 114.63 and 136.38
| Weekly Target 1 | 108.55 |
| Weekly Target 2 | 120.7 |
| Weekly Target 3 | 130.3 |
| Weekly Target 4 | 142.45 |
| Weekly Target 5 | 152.05 |
Weekly price and volumes for I Bright
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 132.85 (-1.19%) | 137.80 | 118.15 - 139.90 | 1.605 times | Fri 02 January 2026 | 134.45 (1.17%) | 132.90 | 131.10 - 140.90 | 0.7145 times | Fri 26 December 2025 | 132.90 (-0.23%) | 135.00 | 131.00 - 142.00 | 0.7314 times | Fri 19 December 2025 | 133.20 (-2.77%) | 134.50 | 130.00 - 143.05 | 0.8046 times | Fri 12 December 2025 | 137.00 (-7.87%) | 156.90 | 130.00 - 156.90 | 1.0269 times | Fri 05 December 2025 | 148.70 (3.77%) | 147.50 | 143.00 - 155.30 | 0.4197 times | Fri 28 November 2025 | 143.30 (-9.73%) | 157.35 | 143.00 - 165.00 | 0.8413 times | Fri 21 November 2025 | 158.75 (-1.52%) | 164.70 | 157.10 - 164.70 | 1.135 times | Fri 14 November 2025 | 161.20 (-2.66%) | 173.45 | 157.00 - 173.45 | 1.6049 times | Fri 07 November 2025 | 165.60 (-3.92%) | 172.35 | 160.25 - 176.80 | 1.1167 times | Fri 31 October 2025 | 172.35 (12.68%) | 157.00 | 153.60 - 174.90 | 2.3334 times |
Monthly price and charts IBright
Strong monthly Stock price targets for IBright 504731 are 114.13 and 136.88
| Monthly Target 1 | 107.88 |
| Monthly Target 2 | 120.37 |
| Monthly Target 3 | 130.63333333333 |
| Monthly Target 4 | 143.12 |
| Monthly Target 5 | 153.38 |
Monthly price and volumes I Bright
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 132.85 (-1.67%) | 137.90 | 118.15 - 140.90 | 0.4161 times | Wed 31 December 2025 | 135.10 (-5.72%) | 147.50 | 130.00 - 156.90 | 0.8345 times | Fri 28 November 2025 | 143.30 (-16.86%) | 172.35 | 143.00 - 176.80 | 1.1081 times | Fri 31 October 2025 | 172.35 (19.48%) | 151.45 | 145.00 - 174.90 | 1.8503 times | Tue 30 September 2025 | 144.25 (7.77%) | 131.10 | 125.00 - 144.25 | 1.3953 times | Fri 29 August 2025 | 133.85 (-0.93%) | 138.90 | 127.00 - 141.25 | 0.8627 times | Thu 31 July 2025 | 135.10 (-3.84%) | 136.00 | 134.85 - 144.80 | 0.4925 times | Mon 30 June 2025 | 140.50 (-6.18%) | 146.50 | 135.10 - 157.00 | 0.7088 times | Fri 30 May 2025 | 149.75 (11.38%) | 130.25 | 122.50 - 168.45 | 1.1249 times | Wed 30 April 2025 | 134.45 (-3.89%) | 140.55 | 126.55 - 150.00 | 1.2069 times | Fri 28 March 2025 | 139.89 (47.49%) | 98.95 | 90.11 - 152.20 | 2.5313 times |
Yearly price and charts IBright
Strong yearly Stock price targets for IBright 504731 are 114.13 and 136.88
| Yearly Target 1 | 107.88 |
| Yearly Target 2 | 120.37 |
| Yearly Target 3 | 130.63333333333 |
| Yearly Target 4 | 143.12 |
| Yearly Target 5 | 153.38 |
Yearly price and volumes I Bright
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 132.85 (-1.67%) | 137.90 | 118.15 - 140.90 | 0.056 times | Wed 31 December 2025 | 135.10 (4.08%) | 134.00 | 86.90 - 176.80 | 7.4667 times | Tue 31 December 2024 | 129.80 (122.76%) | 59.43 | 59.43 - 212.75 | 1.0462 times | Fri 29 December 2023 | 58.27 (221.05%) | 18.55 | 18.00 - 58.27 | 0.1904 times | Fri 30 December 2022 | 18.15 (-2.68%) | 17.75 | 12.75 - 35.70 | 0.1481 times | Fri 31 December 2021 | 18.65 (-11.19%) | 19.95 | 10.90 - 34.95 | 0.089 times | Tue 15 December 2020 | 21.00 (18.31%) | 17.75 | 16.75 - 21.00 | 0.0019 times | Fri 06 December 2019 | 17.75 (-4.57%) | 18.65 | 17.75 - 19.55 | 0.0018 times | Fri 21 December 2018 | 18.60 (0%) | 18.50 | 18.50 - 18.60 | 0 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IBright
Tomorrow's movement Prediction of I Bright 504731 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 133 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of I Bright 504731 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of I Bright 504731 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of I Bright 504731 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 10 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 3 points
Upper Bollinger band is at 139 and lower is at 130, while middle bands are at 132 and 136
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IBright (504731) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IBright stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IBright in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IBright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IBright in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IBright is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.57 and IBright 504731 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IBright 504731 stock. Volume based technical analysis of IBright 504731 stock is negative.
IBright Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of I Bright 504731
DMA (daily moving average) of I Bright 504731
| DMA period | DMA value |
| 5 day DMA | 130.92 |
| 12 day DMA | 132.79 |
| 20 day DMA | 133.78 |
| 35 day DMA | 139.93 |
| 50 day DMA | 147.34 |
| 100 day DMA | 144.32 |
| 150 day DMA | 143.22 |
| 200 day DMA | 142.23 |
EMA (exponential moving average) of I Bright 504731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.87 | 131.38 | 131.69 |
| 12 day EMA | 133 | 133.03 | 133.45 |
| 20 day EMA | 135.24 | 135.49 | 135.99 |
| 35 day EMA | 140.68 | 141.14 | 141.75 |
| 50 day EMA | 146.52 | 147.08 | 147.75 |
SMA (simple moving average) of I Bright 504731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.92 | 131.24 | 132.09 |
| 12 day SMA | 132.79 | 132.88 | 133.26 |
| 20 day SMA | 133.78 | 134.16 | 134.72 |
| 35 day SMA | 139.93 | 140.67 | 141.47 |
| 50 day SMA | 147.34 | 148.01 | 148.59 |
| 100 day SMA | 144.32 | 144.35 | 144.43 |
| 150 day SMA | 143.22 | 143.33 | 143.45 |
| 200 day SMA | 142.23 | 142.06 | 141.91 |
Fundamentals, profit and EPS of I Bright 504731
EPS is -1.00 and PE is: -132.85
Last quarter profit: (June 2021 quarter) -0.03 crores (-50.00%)
Debt: 0.08 in crores
Market capitalization: 1.81
Videos related to: IBright 504731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


