ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IBright 504731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

I Bright 504731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IBright

Strong intraday Stock price targets for IBright are 79.76 and 83.9

Intraday Target 176.51
Intraday Target 278.87
Intraday Target 380.653333333333
Intraday Target 483.01
Intraday Target 584.79

Daily price and volume I Bright

Date Closing Open Range Volume
Thu 12 March 2026 81.22 (3.39%) 80.77 78.30 - 82.44 1.5057 times
Wed 11 March 2026 78.56 (0.92%) 78.70 75.15 - 79.74 1.0441 times
Tue 10 March 2026 77.84 (-4%) 81.06 77.03 - 83.00 1.851 times
Mon 09 March 2026 81.08 (-4.99%) 85.34 81.08 - 87.00 0.98 times
Fri 06 March 2026 85.34 (-5%) 92.20 85.34 - 92.20 1.0471 times
Thu 05 March 2026 89.83 (4.99%) 85.56 85.55 - 89.83 1.1677 times
Wed 04 March 2026 85.56 (-2.18%) 87.47 84.00 - 87.47 0.6942 times
Mon 02 March 2026 87.47 (-3.82%) 86.50 86.40 - 88.00 1.0821 times
Fri 27 February 2026 90.94 (-0.6%) 95.70 88.70 - 95.70 0.061 times
Thu 26 February 2026 91.49 (3.55%) 87.00 87.00 - 91.87 0.5671 times
Wed 25 February 2026 88.35 (-0.47%) 91.90 85.00 - 92.00 1.1747 times

 Daily chart IBright

Weekly price and charts IBright

Strong weekly Stock price targets for IBright 504731 are 72.26 and 84.11

Weekly Target 169.27
Weekly Target 275.25
Weekly Target 381.123333333333
Weekly Target 487.1
Weekly Target 592.97

Weekly price and volumes for I Bright

Date Closing Open Range Volume
Thu 12 March 2026 81.22 (-4.83%) 85.34 75.15 - 87.00 1.3584 times
Fri 06 March 2026 85.34 (-6.16%) 86.50 84.00 - 92.20 1.0076 times
Fri 27 February 2026 90.94 (-3.26%) 94.00 85.00 - 96.00 0.7444 times
Fri 20 February 2026 94.00 (-8.36%) 97.50 90.70 - 100.80 1.7308 times
Fri 13 February 2026 102.58 (1.43%) 102.14 99.11 - 110.00 0.8876 times
Fri 06 February 2026 101.13 (1.13%) 105.00 95.33 - 115.76 1.6291 times
Fri 30 January 2026 100.00 (-0.99%) 95.95 91.00 - 100.95 0.7824 times
Fri 23 January 2026 101.00 (-22.49%) 127.00 100.45 - 131.95 0.9377 times
Fri 16 January 2026 130.30 (-1.92%) 132.00 127.00 - 135.00 0.1115 times
Fri 09 January 2026 132.85 (-1.19%) 137.80 118.15 - 139.90 0.8105 times
Fri 02 January 2026 134.45 (1.17%) 132.90 131.10 - 140.90 0.3608 times

 weekly chart IBright

Monthly price and charts IBright

Strong monthly Stock price targets for IBright 504731 are 69.66 and 86.71

Monthly Target 165.81
Monthly Target 273.51
Monthly Target 382.856666666667
Monthly Target 490.56
Monthly Target 599.91

Monthly price and volumes I Bright

Date Closing Open Range Volume
Thu 12 March 2026 81.22 (-10.69%) 86.50 75.15 - 92.20 0.9239 times
Fri 27 February 2026 90.94 (-9.06%) 105.00 85.00 - 115.76 1.9494 times
Fri 30 January 2026 100.00 (-25.98%) 137.90 91.00 - 140.90 1.0632 times
Wed 31 December 2025 135.10 (-5.72%) 147.50 130.00 - 156.90 0.6977 times
Fri 28 November 2025 143.30 (-16.86%) 172.35 143.00 - 176.80 0.9265 times
Fri 31 October 2025 172.35 (19.48%) 151.45 145.00 - 174.90 1.547 times
Tue 30 September 2025 144.25 (7.77%) 131.10 125.00 - 144.25 1.1666 times
Fri 29 August 2025 133.85 (-0.93%) 138.90 127.00 - 141.25 0.7213 times
Thu 31 July 2025 135.10 (-3.84%) 136.00 134.85 - 144.80 0.4118 times
Mon 30 June 2025 140.50 (-6.18%) 146.50 135.10 - 157.00 0.5926 times
Fri 30 May 2025 149.75 (11.38%) 130.25 122.50 - 168.45 0.9406 times

 monthly chart IBright

Yearly price and charts IBright

Strong yearly Stock price targets for IBright 504731 are 45.31 and 111.06

Yearly Target 133.34
Yearly Target 257.28
Yearly Target 399.09
Yearly Target 4123.03
Yearly Target 5164.84

Yearly price and volumes I Bright

Date Closing Open Range Volume
Thu 12 March 2026 81.22 (-39.88%) 137.90 75.15 - 140.90 0.5951 times
Wed 31 December 2025 135.10 (4.08%) 134.00 86.90 - 176.80 7.0166 times
Tue 31 December 2024 129.80 (122.76%) 59.43 59.43 - 212.75 0.9831 times
Fri 29 December 2023 58.27 (221.05%) 18.55 18.00 - 58.27 0.1789 times
Fri 30 December 2022 18.15 (-2.68%) 17.75 12.75 - 35.70 0.1391 times
Fri 31 December 2021 18.65 (-11.19%) 19.95 10.90 - 34.95 0.0837 times
Tue 15 December 2020 21.00 (18.31%) 17.75 16.75 - 21.00 0.0018 times
Fri 06 December 2019 17.75 (-4.57%) 18.65 17.75 - 19.55 0.0017 times
Fri 21 December 2018 18.60 (0%) 18.50 18.50 - 18.60 0 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of IBright

Tomorrow's movement Prediction of I Bright 504731 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 85.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of I Bright 504731 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of I Bright 504731 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of I Bright 504731 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 54 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 90 and price is deviating by 8 points

Upper Bollinger band is at 105 and lower is at 76, while middle bands are at 83 and 97

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IBright (504731) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IBright stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IBright in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IBright Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IBright in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IBright is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.36 and IBright 504731 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IBright 504731 stock. Volume based technical analysis of IBright 504731 stock is negative.

IBright Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of I Bright 504731

DMA (daily moving average) of I Bright 504731

DMA period DMA value
5 day DMA 80.81
12 day DMA 85.54
20 day DMA 89.89
35 day DMA 95.57
50 day DMA 105.99
100 day DMA 128.48
150 day DMA 131.65
200 day DMA 134.66

EMA (exponential moving average) of I Bright 504731

EMA period EMA current EMA prev EMA prev2
5 day EMA81.481.4982.95
12 day EMA85.3286.0787.44
20 day EMA89.5490.4291.67
35 day EMA97.7798.7499.93
50 day EMA105.73106.73107.88

SMA (simple moving average) of I Bright 504731

SMA period SMA current SMA prev SMA prev2
5 day SMA80.8182.5383.93
12 day SMA85.5486.4987.78
20 day SMA89.899192.41
35 day SMA95.5796.6798.03
50 day SMA105.99107.07108.14
100 day SMA128.48129.2129.92
150 day SMA131.65132.01132.39
200 day SMA134.66135.02135.41

Fundamentals, profit and EPS of I Bright 504731

EPS is -1.00 and PE is: -81.22

Last quarter profit: (June 2021 quarter) -0.03 crores (-50.00%)

Debt: 0.08 in crores

Market capitalization: 1.81

Videos related to: IBright 504731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IBright 504731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top