Munafa Stock Market Course + Intraday & FNO calls 
IBright 504731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I Bright 504731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504731
- 504731 Experts view
- Tomorrow's Movement 504731
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504731 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IBright
Strong intraday Stock price targets for IBright are 94.72 and 103.13
| Intraday Target 1 | 92.86 |
| Intraday Target 2 | 96.58 |
| Intraday Target 3 | 101.26666666667 |
| Intraday Target 4 | 104.99 |
| Intraday Target 5 | 109.68 |
Daily price and volume I Bright
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 100.31 (1.64%) | 105.95 | 97.54 - 105.95 | 1.8681 times | Wed 08 April 2026 | 98.69 (5.21%) | 97.44 | 94.05 - 101.00 | 1.1936 times | Tue 07 April 2026 | 93.80 (0.98%) | 94.75 | 90.01 - 94.75 | 0.7911 times | Mon 06 April 2026 | 92.89 (2.12%) | 92.36 | 91.00 - 94.55 | 0.4707 times | Thu 02 April 2026 | 90.96 (3.06%) | 83.95 | 83.95 - 91.99 | 0.2931 times | Wed 01 April 2026 | 88.26 (5%) | 83.01 | 83.01 - 88.26 | 0.3328 times | Mon 30 March 2026 | 84.06 (-0.6%) | 81.10 | 81.10 - 88.79 | 0.6512 times | Fri 27 March 2026 | 84.57 (-1.27%) | 85.66 | 83.50 - 88.80 | 1.0741 times | Wed 25 March 2026 | 85.66 (2.71%) | 86.98 | 81.31 - 87.20 | 1.2895 times | Tue 24 March 2026 | 83.40 (-2.83%) | 89.59 | 82.01 - 89.59 | 2.0357 times | Mon 23 March 2026 | 85.83 (-4.99%) | 90.00 | 85.83 - 90.00 | 1.8309 times |
Weekly price and charts IBright
Strong weekly Stock price targets for IBright 504731 are 95.16 and 111.1
| Weekly Target 1 | 82.82 |
| Weekly Target 2 | 91.56 |
| Weekly Target 3 | 98.756666666667 |
| Weekly Target 4 | 107.5 |
| Weekly Target 5 | 114.7 |
Weekly price and volumes for I Bright
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 100.31 (10.28%) | 92.36 | 90.01 - 105.95 | 0.5547 times | Thu 02 April 2026 | 90.96 (7.56%) | 81.10 | 81.10 - 91.99 | 0.1639 times | Fri 27 March 2026 | 84.57 (-6.39%) | 90.00 | 81.31 - 90.00 | 0.7993 times | Fri 20 March 2026 | 90.34 (6.37%) | 87.00 | 85.00 - 95.94 | 0.6159 times | Fri 13 March 2026 | 84.93 (-0.48%) | 85.34 | 75.15 - 87.00 | 1.5538 times | Fri 06 March 2026 | 85.34 (-6.16%) | 86.50 | 84.00 - 92.20 | 1.0601 times | Fri 27 February 2026 | 90.94 (-3.26%) | 94.00 | 85.00 - 96.00 | 0.7832 times | Fri 20 February 2026 | 94.00 (-8.36%) | 97.50 | 90.70 - 100.80 | 1.8211 times | Fri 13 February 2026 | 102.58 (1.43%) | 102.14 | 99.11 - 110.00 | 0.9339 times | Fri 06 February 2026 | 101.13 (1.13%) | 105.00 | 95.33 - 115.76 | 1.714 times | Fri 30 January 2026 | 100.00 (-0.99%) | 95.95 | 91.00 - 100.95 | 0.8232 times |
Monthly price and charts IBright
Strong monthly Stock price targets for IBright 504731 are 91.66 and 114.6
| Monthly Target 1 | 73.48 |
| Monthly Target 2 | 86.9 |
| Monthly Target 3 | 96.423333333333 |
| Monthly Target 4 | 109.84 |
| Monthly Target 5 | 119.36 |
Monthly price and volumes I Bright
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 100.31 (19.33%) | 83.01 | 83.01 - 105.95 | 0.23 times | Mon 30 March 2026 | 84.06 (-7.57%) | 86.50 | 75.15 - 95.94 | 1.4899 times | Fri 27 February 2026 | 90.94 (-9.06%) | 105.00 | 85.00 - 115.76 | 1.9026 times | Fri 30 January 2026 | 100.00 (-25.98%) | 137.90 | 91.00 - 140.90 | 1.0377 times | Wed 31 December 2025 | 135.10 (-5.72%) | 147.50 | 130.00 - 156.90 | 0.681 times | Fri 28 November 2025 | 143.30 (-16.86%) | 172.35 | 143.00 - 176.80 | 0.9043 times | Fri 31 October 2025 | 172.35 (19.48%) | 151.45 | 145.00 - 174.90 | 1.5099 times | Tue 30 September 2025 | 144.25 (7.77%) | 131.10 | 125.00 - 144.25 | 1.1387 times | Fri 29 August 2025 | 133.85 (-0.93%) | 138.90 | 127.00 - 141.25 | 0.704 times | Thu 31 July 2025 | 135.10 (-3.84%) | 136.00 | 134.85 - 144.80 | 0.4019 times | Mon 30 June 2025 | 140.50 (-6.18%) | 146.50 | 135.10 - 157.00 | 0.5784 times |
Yearly price and charts IBright
Strong yearly Stock price targets for IBright 504731 are 54.86 and 120.61
| Yearly Target 1 | 39.7 |
| Yearly Target 2 | 70.01 |
| Yearly Target 3 | 105.45333333333 |
| Yearly Target 4 | 135.76 |
| Yearly Target 5 | 171.2 |
Yearly price and volumes I Bright
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 100.31 (-25.75%) | 137.90 | 75.15 - 140.90 | 0.7118 times | Wed 31 December 2025 | 135.10 (4.08%) | 134.00 | 86.90 - 176.80 | 6.9192 times | Tue 31 December 2024 | 129.80 (122.76%) | 59.43 | 59.43 - 212.75 | 0.9695 times | Fri 29 December 2023 | 58.27 (221.05%) | 18.55 | 18.00 - 58.27 | 0.1764 times | Fri 30 December 2022 | 18.15 (-2.68%) | 17.75 | 12.75 - 35.70 | 0.1372 times | Fri 31 December 2021 | 18.65 (-11.19%) | 19.95 | 10.90 - 34.95 | 0.0825 times | Tue 15 December 2020 | 21.00 (18.31%) | 17.75 | 16.75 - 21.00 | 0.0018 times | Fri 06 December 2019 | 17.75 (-4.57%) | 18.65 | 17.75 - 19.55 | 0.0017 times | Fri 21 December 2018 | 18.60 (0%) | 18.50 | 18.50 - 18.60 | 0 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IBright
Tomorrow's movement Prediction of I Bright 504731 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of I Bright 504731 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of I Bright 504731 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of I Bright 504731 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.92
Munafa value: 60 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 6 points
Upper Bollinger band is at 100 and lower is at 77, while middle bands are at 83 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IBright (504731) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IBright stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IBright in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IBright Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IBright in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IBright is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.5 and IBright 504731 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IBright 504731 stock. Volume based technical analysis of IBright 504731 stock is negative.
IBright Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of I Bright 504731
DMA (daily moving average) of I Bright 504731
| DMA period | DMA value |
| 5 day DMA | 95.33 |
| 12 day DMA | 89.9 |
| 20 day DMA | 88.12 |
| 35 day DMA | 88.97 |
| 50 day DMA | 93.14 |
| 100 day DMA | 116.25 |
| 150 day DMA | 126.61 |
| 200 day DMA | 129.47 |
EMA (exponential moving average) of I Bright 504731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.78 | 93.52 | 90.93 |
| 12 day EMA | 91.97 | 90.45 | 88.95 |
| 20 day EMA | 90.85 | 89.85 | 88.92 |
| 35 day EMA | 92.7 | 92.25 | 91.87 |
| 50 day EMA | 95.35 | 95.15 | 95.01 |
SMA (simple moving average) of I Bright 504731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.33 | 92.92 | 89.99 |
| 12 day SMA | 89.9 | 89.15 | 88.62 |
| 20 day SMA | 88.12 | 87.16 | 86.49 |
| 35 day SMA | 88.97 | 89.04 | 89.25 |
| 50 day SMA | 93.14 | 93.15 | 93.41 |
| 100 day SMA | 116.25 | 116.86 | 117.52 |
| 150 day SMA | 126.61 | 126.8 | 127.04 |
| 200 day SMA | 129.47 | 129.72 | 129.97 |
Fundamentals, profit and EPS of I Bright 504731
EPS is -1.00 and PE is: -100.31
Last quarter profit: (June 2021 quarter) -0.03 crores (-50.00%)
Debt: 0.08 in crores
Market capitalization: 1.81
Videos related to: IBright 504731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
