ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IBright 504731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

I Bright 504731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IBright

Strong intraday Stock price targets for IBright are 13.39 and 14.87

Intraday Target 112.94
Intraday Target 213.84
Intraday Target 314.416666666667
Intraday Target 415.32
Intraday Target 515.9

Daily price and volume I Bright

Date Closing Open Range Volume
Mon 09 November 2026 14.75 (4.17%) 14.99 13.51 - 14.99 0.3844 times
Fri 30 October 2026 14.16 (-11.94%) 16.40 14.00 - 16.40 0.41 times
Thu 29 October 2026 16.08 (0.37%) 16.00 15.65 - 16.49 1.6698 times
Wed 28 October 2026 16.02 (7.88%) 14.85 14.55 - 16.25 1.8989 times
Tue 27 October 2026 14.85 (2.41%) 13.51 13.51 - 15.05 0.6643 times
Mon 26 October 2026 14.50 (-5.72%) 15.00 13.80 - 15.94 2.2549 times
Fri 23 October 2026 15.38 (-81.26%) 16.52 15.15 - 16.52 0.6488 times
Thu 22 October 2026 82.07 (-1.11%) 83.50 80.64 - 83.50 0.2853 times
Wed 21 October 2026 82.99 (0.89%) 82.75 81.75 - 83.84 1.3829 times
Mon 19 October 2026 82.26 (2.22%) 80.44 80.44 - 82.82 0.4007 times
Fri 16 October 2026 80.47 (-0.16%) 82.50 80.00 - 83.05 2.3607 times

 Daily chart IBright

Weekly price and charts IBright

Strong weekly Stock price targets for IBright 504731 are 13.39 and 14.87

Weekly Target 112.94
Weekly Target 213.84
Weekly Target 314.416666666667
Weekly Target 415.32
Weekly Target 515.9

Weekly price and volumes for I Bright

Date Closing Open Range Volume
Mon 09 November 2026 14.75 (4.17%) 14.99 13.51 - 14.99 0.12 times
Fri 30 October 2026 14.16 (-7.93%) 15.00 13.51 - 16.49 2.153 times
Fri 23 October 2026 15.38 (-80.89%) 80.44 15.15 - 83.84 0.8482 times
Fri 16 October 2026 80.47 (-0.54%) 83.80 80.00 - 87.20 0.9545 times
Tue 06 October 2026 80.91 (-6.02%) 86.50 80.46 - 89.21 0.715 times
Thu 01 October 2026 86.09 (-1.4%) 87.95 79.33 - 89.99 2.4984 times
Fri 25 September 2026 87.31 (7.52%) 82.00 70.58 - 88.95 1.0849 times
Fri 18 September 2026 81.20 (-6.81%) 87.88 80.31 - 87.93 0.4005 times
Fri 11 September 2026 87.13 (-3.2%) 89.91 86.00 - 91.45 0.8194 times
Fri 04 September 2026 90.01 (-3.65%) 94.00 88.00 - 94.18 0.406 times
Fri 28 August 2026 93.42 (3.09%) 91.00 89.51 - 98.90 0.843 times

 weekly chart IBright

Monthly price and charts IBright

Strong monthly Stock price targets for IBright 504731 are 13.39 and 14.87

Monthly Target 112.94
Monthly Target 213.84
Monthly Target 314.416666666667
Monthly Target 415.32
Monthly Target 515.9

Monthly price and volumes I Bright

Date Closing Open Range Volume
Mon 09 November 2026 14.75 (4.17%) 14.99 13.51 - 14.99 0.0319 times
Fri 30 October 2026 14.16 (-82.69%) 86.06 13.51 - 89.21 1.6384 times
Tue 29 September 2026 81.80 (-9.72%) 90.02 70.58 - 93.00 0.9303 times
Mon 31 August 2026 90.61 (-3.69%) 90.00 89.00 - 99.55 2.6621 times
Fri 31 July 2026 94.08 (-5.45%) 100.00 80.00 - 103.00 0.5521 times
Tue 30 June 2026 99.50 (-6.35%) 108.40 92.00 - 109.00 0.7057 times
Fri 29 May 2026 106.25 (2.09%) 111.90 101.05 - 116.70 0.5031 times
Thu 30 April 2026 104.07 (23.8%) 83.01 83.01 - 109.00 0.4751 times
Mon 30 March 2026 84.06 (-7.57%) 86.50 75.15 - 95.94 1.0985 times
Fri 27 February 2026 90.94 (-9.06%) 105.00 85.00 - 115.76 1.4028 times
Fri 30 January 2026 100.00 (-25.98%) 137.90 91.00 - 140.90 0.7651 times

 monthly chart IBright

Yearly price and charts IBright

Strong yearly Stock price targets for IBright 504731 are -49.57 and 77.83

Yearly Target 1-71
Yearly Target 2-28.13
Yearly Target 356.386666666667
Yearly Target 499.26
Yearly Target 5183.78

Yearly price and volumes I Bright

Date Closing Open Range Volume
Mon 09 November 2026 14.75 (-89.08%) 137.90 13.51 - 140.90 1.9082 times
Wed 31 December 2025 135.10 (4.08%) 134.00 86.90 - 176.80 5.9204 times
Tue 31 December 2024 129.80 (122.76%) 59.43 59.43 - 212.75 0.8295 times
Fri 29 December 2023 58.27 (221.05%) 18.55 18.00 - 58.27 0.1509 times
Fri 30 December 2022 18.15 (-2.68%) 17.75 12.75 - 35.70 0.1174 times
Fri 31 December 2021 18.65 (-11.19%) 19.95 10.90 - 34.95 0.0706 times
Tue 15 December 2020 21.00 (18.31%) 17.75 16.75 - 21.00 0.0015 times
Fri 06 December 2019 17.75 (-4.57%) 18.65 17.75 - 19.55 0.0014 times
Fri 21 December 2018 18.60 (0%) 18.50 18.50 - 18.60 0 times
Tue 10 November 2026 (0%) - 0 times

Indicator Analysis of IBright

Tomorrow's movement Prediction of I Bright 504731 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of I Bright 504731 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of I Bright 504731 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 09 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 33 points

Upper Bollinger band is at 124 and lower is at -5, while middle bands are at 27 and 91

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IBright (504731) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IBright stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IBright in short term and the sell signal is strong.

IBright Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IBright in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IBright is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.24 and IBright 504731 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IBright 504731 stock. Volume based technical analysis of IBright 504731 stock is negative.

IBright Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of I Bright 504731

DMA (daily moving average) of I Bright 504731

DMA period DMA value
5 day DMA 15.17
12 day DMA 42.84
20 day DMA 58.83
35 day DMA 70.13
50 day DMA 76.38
100 day DMA 86.02
150 day DMA 90.9
200 day DMA 94.18

EMA (exponential moving average) of I Bright 504731

EMA period EMA current EMA prev EMA prev2
5 day EMA18.920.9724.37
12 day EMA35.9739.8344.49
20 day EMA48.952.4956.52
35 day EMA62.3265.1268.12
50 day EMA71.9174.2476.69

SMA (simple moving average) of I Bright 504731

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1715.1215.37
12 day SMA42.8448.4154.01
20 day SMA58.8362.4666
35 day SMA70.1372.2874.44
50 day SMA76.3877.9979.63
100 day SMA86.0286.8687.78
150 day SMA90.991.3991.86
200 day SMA94.1894.7995.39

Fundamentals, profit and EPS of I Bright 504731

EPS is -1.00 and PE is: -14.75

Last quarter profit: (June 2021 quarter) -0.03 crores (-50.00%)

Debt: 0.08 in crores

Market capitalization: 1.81

Videos related to: IBright 504731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IBright 504731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top