Munafa Stock Market Course + Intraday & FNO calls 
IBright 504731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I Bright 504731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504731
- 504731 Experts view
- Tomorrow's Movement 504731
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504731 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IBright
Strong intraday Stock price targets for IBright are 87.03 and 93.18
| Intraday Target 1 | 85.64 |
| Intraday Target 2 | 88.42 |
| Intraday Target 3 | 91.786666666667 |
| Intraday Target 4 | 94.57 |
| Intraday Target 5 | 97.94 |
Daily price and volume I Bright
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 91.21 (-4.06%) | 95.15 | 89.00 - 95.15 | 0.5336 times | Thu 13 August 2026 | 95.07 (-1.37%) | 96.40 | 95.00 - 98.95 | 0.6293 times | Wed 12 August 2026 | 96.39 (-0.28%) | 97.00 | 96.25 - 97.74 | 0.5208 times | Tue 11 August 2026 | 96.66 (1.73%) | 94.50 | 91.75 - 99.55 | 1.0312 times | Mon 10 August 2026 | 95.02 (-2.01%) | 98.95 | 93.40 - 98.95 | 1.3475 times | Fri 07 August 2026 | 96.97 (-0.89%) | 98.00 | 96.81 - 99.50 | 1.4291 times | Thu 06 August 2026 | 97.84 (2.47%) | 95.50 | 95.45 - 98.19 | 1.4433 times | Wed 05 August 2026 | 95.48 (2.76%) | 93.10 | 92.95 - 95.96 | 2.1982 times | Tue 04 August 2026 | 92.92 (3.37%) | 90.50 | 90.01 - 93.00 | 0.7883 times | Mon 03 August 2026 | 89.89 (-4.45%) | 90.00 | 89.50 - 93.30 | 0.0785 times | Fri 31 July 2026 | 94.08 (1.71%) | 92.50 | 91.16 - 95.30 | 0.0769 times |
Weekly price and charts IBright
Strong weekly Stock price targets for IBright 504731 are 84.83 and 95.38
| Weekly Target 1 | 82.7 |
| Weekly Target 2 | 86.96 |
| Weekly Target 3 | 93.253333333333 |
| Weekly Target 4 | 97.51 |
| Weekly Target 5 | 103.8 |
Weekly price and volumes for I Bright
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 91.21 (-5.94%) | 98.95 | 89.00 - 99.55 | 2.554 times | Fri 07 August 2026 | 96.97 (3.07%) | 90.00 | 89.50 - 99.50 | 3.7329 times | Fri 31 July 2026 | 94.08 (9.13%) | 82.30 | 82.30 - 95.30 | 0.1979 times | Fri 24 July 2026 | 86.21 (-5.47%) | 95.00 | 80.00 - 95.00 | 0.5385 times | Fri 17 July 2026 | 91.20 (2.16%) | 88.00 | 88.00 - 94.99 | 0.3566 times | Fri 10 July 2026 | 89.27 (-10.76%) | 98.75 | 81.00 - 101.97 | 0.682 times | Fri 03 July 2026 | 100.03 (-0.52%) | 101.50 | 96.00 - 103.00 | 0.5135 times | Thu 25 June 2026 | 100.55 (-1.42%) | 102.90 | 97.55 - 103.00 | 0.3539 times | Fri 19 June 2026 | 102.00 (0.84%) | 104.95 | 99.20 - 105.00 | 0.5845 times | Fri 12 June 2026 | 101.15 (-2.93%) | 106.50 | 92.00 - 109.00 | 0.4863 times | Fri 05 June 2026 | 104.20 (-1.93%) | 108.40 | 97.45 - 108.40 | 0.7075 times |
Monthly price and charts IBright
Strong monthly Stock price targets for IBright 504731 are 90.11 and 100.66
| Monthly Target 1 | 82.7 |
| Monthly Target 2 | 86.96 |
| Monthly Target 3 | 93.253333333333 |
| Monthly Target 4 | 97.51 |
| Monthly Target 5 | 103.8 |
Monthly price and volumes I Bright
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 91.21 (-3.05%) | 90.00 | 89.00 - 99.55 | 2.1144 times | Fri 31 July 2026 | 94.08 (-5.45%) | 100.00 | 80.00 - 103.00 | 0.6526 times | Tue 30 June 2026 | 99.50 (-6.35%) | 108.40 | 92.00 - 109.00 | 0.8341 times | Fri 29 May 2026 | 106.25 (2.09%) | 111.90 | 101.05 - 116.70 | 0.5947 times | Thu 30 April 2026 | 104.07 (23.8%) | 83.01 | 83.01 - 109.00 | 0.5616 times | Mon 30 March 2026 | 84.06 (-7.57%) | 86.50 | 75.15 - 95.94 | 1.2984 times | Fri 27 February 2026 | 90.94 (-9.06%) | 105.00 | 85.00 - 115.76 | 1.6582 times | Fri 30 January 2026 | 100.00 (-25.98%) | 137.90 | 91.00 - 140.90 | 0.9043 times | Wed 31 December 2025 | 135.10 (-5.72%) | 147.50 | 130.00 - 156.90 | 0.5935 times | Fri 28 November 2025 | 143.30 (-16.86%) | 172.35 | 143.00 - 176.80 | 0.7881 times | Fri 31 October 2025 | 172.35 (19.48%) | 151.45 | 145.00 - 174.90 | 1.3159 times |
Yearly price and charts IBright
Strong yearly Stock price targets for IBright 504731 are 50.31 and 116.06
| Yearly Target 1 | 36.67 |
| Yearly Target 2 | 63.94 |
| Yearly Target 3 | 102.42 |
| Yearly Target 4 | 129.69 |
| Yearly Target 5 | 168.17 |
Yearly price and volumes I Bright
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 91.21 (-32.49%) | 137.90 | 75.15 - 140.90 | 1.3873 times | Wed 31 December 2025 | 135.10 (4.08%) | 134.00 | 86.90 - 176.80 | 6.3552 times | Tue 31 December 2024 | 129.80 (122.76%) | 59.43 | 59.43 - 212.75 | 0.8904 times | Fri 29 December 2023 | 58.27 (221.05%) | 18.55 | 18.00 - 58.27 | 0.162 times | Fri 30 December 2022 | 18.15 (-2.68%) | 17.75 | 12.75 - 35.70 | 0.126 times | Fri 31 December 2021 | 18.65 (-11.19%) | 19.95 | 10.90 - 34.95 | 0.0758 times | Tue 15 December 2020 | 21.00 (18.31%) | 17.75 | 16.75 - 21.00 | 0.0017 times | Fri 06 December 2019 | 17.75 (-4.57%) | 18.65 | 17.75 - 19.55 | 0.0015 times | Fri 21 December 2018 | 18.60 (0%) | 18.50 | 18.50 - 18.60 | 0 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IBright
Tomorrow's movement Prediction of I Bright 504731 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 94.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of I Bright 504731 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of I Bright 504731 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of I Bright 504731 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.24
Munafa value: 20 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 5 points
Upper Bollinger band is at 100 and lower is at 84, while middle bands are at 88 and 96
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IBright (504731) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IBright stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IBright in short term but the buy signal is initial and weak.
IBright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IBright in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IBright is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.64 and IBright 504731 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IBright 504731 stock. Volume based technical analysis of IBright 504731 stock is negative.
IBright Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of I Bright 504731
DMA (daily moving average) of I Bright 504731
| DMA period | DMA value |
| 5 day DMA | 94.87 |
| 12 day DMA | 94.5 |
| 20 day DMA | 91.95 |
| 35 day DMA | 92.89 |
| 50 day DMA | 95.42 |
| 100 day DMA | 98.17 |
| 150 day DMA | 99.83 |
| 200 day DMA | 112.37 |
EMA (exponential moving average) of I Bright 504731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.18 | 95.66 | 95.96 |
| 12 day EMA | 94.03 | 94.54 | 94.44 |
| 20 day EMA | 93.67 | 93.93 | 93.81 |
| 35 day EMA | 94.76 | 94.97 | 94.96 |
| 50 day EMA | 96.07 | 96.27 | 96.32 |
SMA (simple moving average) of I Bright 504731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.87 | 96.02 | 96.58 |
| 12 day SMA | 94.5 | 94.62 | 94.36 |
| 20 day SMA | 91.95 | 91.95 | 91.71 |
| 35 day SMA | 92.89 | 93.09 | 93.2 |
| 50 day SMA | 95.42 | 95.65 | 95.73 |
| 100 day SMA | 98.17 | 98.16 | 98.08 |
| 150 day SMA | 99.83 | 100.12 | 100.38 |
| 200 day SMA | 112.37 | 112.64 | 112.94 |
Fundamentals, profit and EPS of I Bright 504731
EPS is -1.00 and PE is: -91.21
Last quarter profit: (June 2021 quarter) -0.03 crores (-50.00%)
Debt: 0.08 in crores
Market capitalization: 1.81
Videos related to: IBright 504731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
