Munafa Stock Market Course + Intraday & FNO calls 
IBright 504731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I Bright 504731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504731
- 504731 Experts view
- Tomorrow's Movement 504731
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504731 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IBright
Strong intraday Stock price targets for IBright are 93.98 and 102.48
| Intraday Target 1 | 92.3 |
| Intraday Target 2 | 95.65 |
| Intraday Target 3 | 100.8 |
| Intraday Target 4 | 104.15 |
| Intraday Target 5 | 109.3 |
Daily price and volume I Bright
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 99.00 (-6.56%) | 105.95 | 97.45 - 105.95 | 3.4986 times | Mon 01 June 2026 | 105.95 (-0.28%) | 108.40 | 104.00 - 108.40 | 0.357 times | Fri 29 May 2026 | 106.25 (-0.98%) | 105.15 | 105.05 - 107.90 | 0.6388 times | Wed 27 May 2026 | 107.30 (0.75%) | 108.65 | 105.00 - 108.65 | 0.2237 times | Tue 26 May 2026 | 106.50 (-1.07%) | 107.65 | 105.00 - 107.65 | 0.2319 times | Mon 25 May 2026 | 107.65 (1.75%) | 105.05 | 105.05 - 109.00 | 0.5313 times | Fri 22 May 2026 | 105.80 (1.1%) | 104.15 | 104.15 - 109.40 | 0.404 times | Thu 21 May 2026 | 104.65 (-1.51%) | 110.50 | 101.05 - 110.50 | 1.0094 times | Wed 20 May 2026 | 106.25 (-0.7%) | 111.70 | 105.60 - 111.70 | 1.4524 times | Tue 19 May 2026 | 107.00 (2.69%) | 106.80 | 105.20 - 108.95 | 1.6528 times | Mon 18 May 2026 | 104.20 (-2.62%) | 106.00 | 103.00 - 106.40 | 1.0532 times |
Weekly price and charts IBright
Strong weekly Stock price targets for IBright 504731 are 92.75 and 103.7
| Weekly Target 1 | 90.67 |
| Weekly Target 2 | 94.83 |
| Weekly Target 3 | 101.61666666667 |
| Weekly Target 4 | 105.78 |
| Weekly Target 5 | 112.57 |
Weekly price and volumes for I Bright
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 99.00 (-6.82%) | 108.40 | 97.45 - 108.40 | 0.8384 times | Fri 29 May 2026 | 106.25 (0.43%) | 105.05 | 105.00 - 109.00 | 0.3535 times | Fri 22 May 2026 | 105.80 (-1.12%) | 106.00 | 101.05 - 111.70 | 1.2116 times | Fri 15 May 2026 | 107.00 (-2.55%) | 113.40 | 102.05 - 113.40 | 1.1976 times | Fri 08 May 2026 | 109.80 (5.51%) | 111.90 | 106.00 - 116.70 | 1.8441 times | Thu 30 April 2026 | 104.07 (3.53%) | 103.98 | 102.25 - 109.00 | 0.8811 times | Fri 24 April 2026 | 100.52 (-2.76%) | 102.53 | 98.11 - 108.54 | 1.1325 times | Fri 17 April 2026 | 103.37 (1.34%) | 102.00 | 95.12 - 103.99 | 0.6553 times | Fri 10 April 2026 | 102.00 (12.14%) | 92.36 | 90.01 - 105.95 | 1.485 times | Thu 02 April 2026 | 90.96 (7.56%) | 81.10 | 81.10 - 91.99 | 0.4007 times | Fri 27 March 2026 | 84.57 (-6.39%) | 90.00 | 81.31 - 90.00 | 1.955 times |
Monthly price and charts IBright
Strong monthly Stock price targets for IBright 504731 are 92.75 and 103.7
| Monthly Target 1 | 90.67 |
| Monthly Target 2 | 94.83 |
| Monthly Target 3 | 101.61666666667 |
| Monthly Target 4 | 105.78 |
| Monthly Target 5 | 112.57 |
Monthly price and volumes I Bright
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 99.00 (-6.82%) | 108.40 | 97.45 - 108.40 | 0.1228 times | Fri 29 May 2026 | 106.25 (2.09%) | 111.90 | 101.05 - 116.70 | 0.6746 times | Thu 30 April 2026 | 104.07 (23.8%) | 83.01 | 83.01 - 109.00 | 0.637 times | Mon 30 March 2026 | 84.06 (-7.57%) | 86.50 | 75.15 - 95.94 | 1.4729 times | Fri 27 February 2026 | 90.94 (-9.06%) | 105.00 | 85.00 - 115.76 | 1.881 times | Fri 30 January 2026 | 100.00 (-25.98%) | 137.90 | 91.00 - 140.90 | 1.0259 times | Wed 31 December 2025 | 135.10 (-5.72%) | 147.50 | 130.00 - 156.90 | 0.6733 times | Fri 28 November 2025 | 143.30 (-16.86%) | 172.35 | 143.00 - 176.80 | 0.894 times | Fri 31 October 2025 | 172.35 (19.48%) | 151.45 | 145.00 - 174.90 | 1.4928 times | Tue 30 September 2025 | 144.25 (7.77%) | 131.10 | 125.00 - 144.25 | 1.1257 times | Fri 29 August 2025 | 133.85 (-0.93%) | 138.90 | 127.00 - 141.25 | 0.696 times |
Yearly price and charts IBright
Strong yearly Stock price targets for IBright 504731 are 54.2 and 119.95
| Yearly Target 1 | 39.27 |
| Yearly Target 2 | 69.13 |
| Yearly Target 3 | 105.01666666667 |
| Yearly Target 4 | 134.88 |
| Yearly Target 5 | 170.77 |
Yearly price and volumes I Bright
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 99.00 (-26.72%) | 137.90 | 75.15 - 140.90 | 0.88 times | Wed 31 December 2025 | 135.10 (4.08%) | 134.00 | 86.90 - 176.80 | 6.7787 times | Tue 31 December 2024 | 129.80 (122.76%) | 59.43 | 59.43 - 212.75 | 0.9498 times | Fri 29 December 2023 | 58.27 (221.05%) | 18.55 | 18.00 - 58.27 | 0.1728 times | Fri 30 December 2022 | 18.15 (-2.68%) | 17.75 | 12.75 - 35.70 | 0.1344 times | Fri 31 December 2021 | 18.65 (-11.19%) | 19.95 | 10.90 - 34.95 | 0.0808 times | Tue 15 December 2020 | 21.00 (18.31%) | 17.75 | 16.75 - 21.00 | 0.0018 times | Fri 06 December 2019 | 17.75 (-4.57%) | 18.65 | 17.75 - 19.55 | 0.0016 times | Fri 21 December 2018 | 18.60 (0%) | 18.50 | 18.50 - 18.60 | 0 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IBright
Tomorrow's movement Prediction of I Bright 504731 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 105.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of I Bright 504731 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of I Bright 504731 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of I Bright 504731 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of I Bright 504731 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.63
Tomorrow's movement Prediction of I Bright 504731 looks bearish. It has broken an important moving average level of 105.11 with high volumes
Munafa value: 5 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 3 points
Upper Bollinger band is at 112 and lower is at 102, while middle bands are at 105 and 110
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IBright (504731) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IBright stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IBright in short term but the sell signal is initial and weak.
IBright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IBright in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IBright is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.75 and IBright 504731 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IBright 504731 stock. Volume based technical analysis of IBright 504731 stock is negative.
IBright Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of I Bright 504731
DMA (daily moving average) of I Bright 504731
| DMA period | DMA value |
| 5 day DMA | 105 |
| 12 day DMA | 105.63 |
| 20 day DMA | 106.54 |
| 35 day DMA | 105.17 |
| 50 day DMA | 100.67 |
| 100 day DMA | 102.35 |
| 150 day DMA | 118.31 |
| 200 day DMA | 123.43 |
EMA (exponential moving average) of I Bright 504731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.91 | 106.36 | 106.56 |
| 12 day EMA | 105.19 | 106.31 | 106.38 |
| 20 day EMA | 105.03 | 105.66 | 105.63 |
| 35 day EMA | 102.42 | 102.62 | 102.42 |
| 50 day EMA | 99.54 | 99.56 | 99.3 |
SMA (simple moving average) of I Bright 504731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105 | 106.73 | 106.7 |
| 12 day SMA | 105.63 | 106.09 | 106.01 |
| 20 day SMA | 106.54 | 107.1 | 107 |
| 35 day SMA | 105.17 | 105.2 | 105 |
| 50 day SMA | 100.67 | 100.43 | 100.01 |
| 100 day SMA | 102.35 | 102.71 | 103 |
| 150 day SMA | 118.31 | 118.67 | 118.99 |
| 200 day SMA | 123.43 | 123.6 | 123.74 |
Fundamentals, profit and EPS of I Bright 504731
EPS is -1.00 and PE is: -99
Last quarter profit: (June 2021 quarter) -0.03 crores (-50.00%)
Debt: 0.08 in crores
Market capitalization: 1.81
Videos related to: IBright 504731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
