IBright 504731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I Bright 504731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504731
- 504731 Experts view
- Tomorrow's Movement 504731
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504731 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IBright
Strong intraday Stock price targets for IBright are 125.1 and 132.9
| Intraday Target 1 | 123.13 |
| Intraday Target 2 | 127.07 |
| Intraday Target 3 | 130.93333333333 |
| Intraday Target 4 | 134.87 |
| Intraday Target 5 | 138.73 |
Daily price and volume I Bright
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 131.00 (2.38%) | 134.80 | 127.00 - 134.80 | 0.4503 times | Mon 12 January 2026 | 127.95 (-3.69%) | 132.00 | 127.10 - 135.00 | 0.2246 times | Fri 09 January 2026 | 132.85 (1.61%) | 135.25 | 118.15 - 135.25 | 3.2367 times | Thu 08 January 2026 | 130.75 (-0.83%) | 131.45 | 130.25 - 135.70 | 0.5747 times | Wed 07 January 2026 | 131.85 (2.97%) | 128.50 | 128.50 - 139.90 | 2.033 times | Tue 06 January 2026 | 128.05 (-2.33%) | 135.55 | 127.60 - 135.55 | 0.8035 times | Mon 05 January 2026 | 131.10 (-2.49%) | 137.80 | 131.00 - 138.65 | 0.9903 times | Fri 02 January 2026 | 134.45 (-0.41%) | 135.95 | 133.80 - 140.90 | 0.688 times | Thu 01 January 2026 | 135.00 (-0.07%) | 137.90 | 133.15 - 137.90 | 0.0688 times | Wed 31 December 2025 | 135.10 (-0.07%) | 136.50 | 132.75 - 137.70 | 0.9301 times | Tue 30 December 2025 | 135.20 (2.31%) | 135.50 | 134.10 - 138.15 | 1.1867 times |
Weekly price and charts IBright
Strong weekly Stock price targets for IBright 504731 are 125 and 133
| Weekly Target 1 | 123 |
| Weekly Target 2 | 127 |
| Weekly Target 3 | 131 |
| Weekly Target 4 | 135 |
| Weekly Target 5 | 139 |
Weekly price and volumes for I Bright
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 131.00 (-1.39%) | 132.00 | 127.00 - 135.00 | 0.1571 times | Fri 09 January 2026 | 132.85 (-1.19%) | 137.80 | 118.15 - 139.90 | 1.7783 times | Fri 02 January 2026 | 134.45 (1.17%) | 132.90 | 131.10 - 140.90 | 0.7917 times | Fri 26 December 2025 | 132.90 (-0.23%) | 135.00 | 131.00 - 142.00 | 0.8104 times | Fri 19 December 2025 | 133.20 (-2.77%) | 134.50 | 130.00 - 143.05 | 0.8915 times | Fri 12 December 2025 | 137.00 (-7.87%) | 156.90 | 130.00 - 156.90 | 1.1378 times | Fri 05 December 2025 | 148.70 (3.77%) | 147.50 | 143.00 - 155.30 | 0.465 times | Fri 28 November 2025 | 143.30 (-9.73%) | 157.35 | 143.00 - 165.00 | 0.9322 times | Fri 21 November 2025 | 158.75 (-1.52%) | 164.70 | 157.10 - 164.70 | 1.2577 times | Fri 14 November 2025 | 161.20 (-2.66%) | 173.45 | 157.00 - 173.45 | 1.7782 times | Fri 07 November 2025 | 165.60 (-3.92%) | 172.35 | 160.25 - 176.80 | 1.2374 times |
Monthly price and charts IBright
Strong monthly Stock price targets for IBright 504731 are 113.2 and 135.95
| Monthly Target 1 | 107.27 |
| Monthly Target 2 | 119.13 |
| Monthly Target 3 | 130.01666666667 |
| Monthly Target 4 | 141.88 |
| Monthly Target 5 | 152.77 |
Monthly price and volumes I Bright
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 131.00 (-3.03%) | 137.90 | 118.15 - 140.90 | 0.448 times | Wed 31 December 2025 | 135.10 (-5.72%) | 147.50 | 130.00 - 156.90 | 0.8317 times | Fri 28 November 2025 | 143.30 (-16.86%) | 172.35 | 143.00 - 176.80 | 1.1044 times | Fri 31 October 2025 | 172.35 (19.48%) | 151.45 | 145.00 - 174.90 | 1.8441 times | Tue 30 September 2025 | 144.25 (7.77%) | 131.10 | 125.00 - 144.25 | 1.3907 times | Fri 29 August 2025 | 133.85 (-0.93%) | 138.90 | 127.00 - 141.25 | 0.8598 times | Thu 31 July 2025 | 135.10 (-3.84%) | 136.00 | 134.85 - 144.80 | 0.4909 times | Mon 30 June 2025 | 140.50 (-6.18%) | 146.50 | 135.10 - 157.00 | 0.7064 times | Fri 30 May 2025 | 149.75 (11.38%) | 130.25 | 122.50 - 168.45 | 1.1212 times | Wed 30 April 2025 | 134.45 (-3.89%) | 140.55 | 126.55 - 150.00 | 1.2029 times | Fri 28 March 2025 | 139.89 (47.49%) | 98.95 | 90.11 - 152.20 | 2.5229 times |
Yearly price and charts IBright
Strong yearly Stock price targets for IBright 504731 are 113.2 and 135.95
| Yearly Target 1 | 107.27 |
| Yearly Target 2 | 119.13 |
| Yearly Target 3 | 130.01666666667 |
| Yearly Target 4 | 141.88 |
| Yearly Target 5 | 152.77 |
Yearly price and volumes I Bright
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 131.00 (-3.03%) | 137.90 | 118.15 - 140.90 | 0.0604 times | Wed 31 December 2025 | 135.10 (4.08%) | 134.00 | 86.90 - 176.80 | 7.4629 times | Tue 31 December 2024 | 129.80 (122.76%) | 59.43 | 59.43 - 212.75 | 1.0456 times | Fri 29 December 2023 | 58.27 (221.05%) | 18.55 | 18.00 - 58.27 | 0.1903 times | Fri 30 December 2022 | 18.15 (-2.68%) | 17.75 | 12.75 - 35.70 | 0.148 times | Fri 31 December 2021 | 18.65 (-11.19%) | 19.95 | 10.90 - 34.95 | 0.089 times | Tue 15 December 2020 | 21.00 (18.31%) | 17.75 | 16.75 - 21.00 | 0.0019 times | Fri 06 December 2019 | 17.75 (-4.57%) | 18.65 | 17.75 - 19.55 | 0.0018 times | Fri 21 December 2018 | 18.60 (0%) | 18.50 | 18.50 - 18.60 | 0 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IBright
Tomorrow's movement Prediction of I Bright 504731 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 132.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of I Bright 504731 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of I Bright 504731 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 3 points
Upper Bollinger band is at 138 and lower is at 129, while middle bands are at 131 and 136
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IBright (504731) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IBright stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IBright in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IBright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IBright in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IBright is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.11 and IBright 504731 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IBright 504731 stock. Volume based technical analysis of IBright 504731 stock is negative.
IBright Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of I Bright 504731
DMA (daily moving average) of I Bright 504731
| DMA period | DMA value |
| 5 day DMA | 130.88 |
| 12 day DMA | 132.12 |
| 20 day DMA | 133.01 |
| 35 day DMA | 138.25 |
| 50 day DMA | 145.66 |
| 100 day DMA | 144.21 |
| 150 day DMA | 142.96 |
| 200 day DMA | 142.48 |
EMA (exponential moving average) of I Bright 504731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.71 | 130.56 | 131.87 |
| 12 day EMA | 132.04 | 132.23 | 133.01 |
| 20 day EMA | 134.27 | 134.61 | 135.31 |
| 35 day EMA | 139.91 | 140.43 | 141.17 |
| 50 day EMA | 145.85 | 146.46 | 147.21 |
SMA (simple moving average) of I Bright 504731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.88 | 130.29 | 130.92 |
| 12 day SMA | 132.12 | 132.28 | 132.79 |
| 20 day SMA | 133.01 | 133.33 | 133.78 |
| 35 day SMA | 138.25 | 139.05 | 139.93 |
| 50 day SMA | 145.66 | 146.49 | 147.34 |
| 100 day SMA | 144.21 | 144.25 | 144.32 |
| 150 day SMA | 142.96 | 143.08 | 143.22 |
| 200 day SMA | 142.48 | 142.36 | 142.23 |
Fundamentals, profit and EPS of I Bright 504731
EPS is -1.00 and PE is: -131
Last quarter profit: (June 2021 quarter) -0.03 crores (-50.00%)
Debt: 0.08 in crores
Market capitalization: 1.81
Videos related to: IBright 504731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


