ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IBright 504731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

I Bright 504731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IBright

Strong intraday Stock price targets for IBright are 78.71 and 81.76

Intraday Target 178.12
Intraday Target 279.3
Intraday Target 381.173333333333
Intraday Target 482.35
Intraday Target 584.22

Daily price and volume I Bright

Date Closing Open Range Volume
Fri 16 October 2026 80.47 (-0.16%) 82.50 80.00 - 83.05 1.7679 times
Thu 15 October 2026 80.60 (-1.15%) 82.30 80.00 - 83.16 0.012 times
Wed 14 October 2026 81.54 (0.16%) 87.20 80.00 - 87.20 0.1537 times
Tue 13 October 2026 81.41 (-2.36%) 83.04 80.55 - 84.70 0.0699 times
Mon 12 October 2026 83.38 (3.05%) 83.80 82.42 - 86.50 0.2866 times
Tue 06 October 2026 80.91 (-3.54%) 83.05 80.46 - 84.25 0.4041 times
Mon 05 October 2026 83.88 (-2.57%) 86.50 82.00 - 89.21 1.3114 times
Thu 01 October 2026 86.09 (5.24%) 86.06 85.00 - 88.86 3.5877 times
Tue 29 September 2026 81.80 (-1.94%) 83.00 79.33 - 83.00 1.7191 times
Mon 28 September 2026 83.42 (-4.46%) 87.95 81.55 - 89.99 0.6876 times
Fri 25 September 2026 87.31 (2.73%) 85.00 84.00 - 88.90 0.6962 times

 Daily chart IBright

Weekly price and charts IBright

Strong weekly Stock price targets for IBright 504731 are 76.64 and 83.84

Weekly Target 175.36
Weekly Target 277.91
Weekly Target 382.556666666667
Weekly Target 485.11
Weekly Target 589.76

Weekly price and volumes for I Bright

Date Closing Open Range Volume
Fri 16 October 2026 80.47 (-0.54%) 83.80 80.00 - 87.20 0.7523 times
Tue 06 October 2026 80.91 (-6.02%) 86.50 80.46 - 89.21 0.5635 times
Thu 01 October 2026 86.09 (-1.4%) 87.95 79.33 - 89.99 1.9692 times
Fri 25 September 2026 87.31 (7.52%) 82.00 70.58 - 88.95 0.8551 times
Fri 18 September 2026 81.20 (-6.81%) 87.88 80.31 - 87.93 0.3157 times
Fri 11 September 2026 87.13 (-3.2%) 89.91 86.00 - 91.45 0.6459 times
Fri 04 September 2026 90.01 (-3.65%) 94.00 88.00 - 94.18 0.32 times
Fri 28 August 2026 93.42 (3.09%) 91.00 89.51 - 98.90 0.6644 times
Fri 21 August 2026 90.62 (-0.65%) 98.50 89.22 - 98.50 1.7584 times
Fri 14 August 2026 91.21 (-5.94%) 98.95 89.00 - 99.55 2.1556 times
Fri 07 August 2026 96.97 (3.07%) 90.00 89.50 - 99.50 3.1505 times

 weekly chart IBright

Monthly price and charts IBright

Strong monthly Stock price targets for IBright 504731 are 75.63 and 84.84

Monthly Target 174.02
Monthly Target 277.24
Monthly Target 383.226666666667
Monthly Target 486.45
Monthly Target 592.44

Monthly price and volumes I Bright

Date Closing Open Range Volume
Fri 16 October 2026 80.47 (-1.63%) 86.06 80.00 - 89.21 0.8464 times
Tue 29 September 2026 81.80 (-9.72%) 90.02 70.58 - 93.00 0.9363 times
Mon 31 August 2026 90.61 (-3.69%) 90.00 89.00 - 99.55 2.6794 times
Fri 31 July 2026 94.08 (-5.45%) 100.00 80.00 - 103.00 0.5557 times
Tue 30 June 2026 99.50 (-6.35%) 108.40 92.00 - 109.00 0.7102 times
Fri 29 May 2026 106.25 (2.09%) 111.90 101.05 - 116.70 0.5064 times
Thu 30 April 2026 104.07 (23.8%) 83.01 83.01 - 109.00 0.4782 times
Mon 30 March 2026 84.06 (-7.57%) 86.50 75.15 - 95.94 1.1056 times
Fri 27 February 2026 90.94 (-9.06%) 105.00 85.00 - 115.76 1.4119 times
Fri 30 January 2026 100.00 (-25.98%) 137.90 91.00 - 140.90 0.77 times
Wed 31 December 2025 135.10 (-5.72%) 147.50 130.00 - 156.90 0.5054 times

 monthly chart IBright

Yearly price and charts IBright

Strong yearly Stock price targets for IBright 504731 are 40.37 and 110.69

Yearly Target 127
Yearly Target 253.73
Yearly Target 397.316666666667
Yearly Target 4124.05
Yearly Target 5167.64

Yearly price and volumes I Bright

Date Closing Open Range Volume
Fri 16 October 2026 80.47 (-40.44%) 137.90 70.58 - 140.90 1.7904 times
Wed 31 December 2025 135.10 (4.08%) 134.00 86.90 - 176.80 6.0187 times
Tue 31 December 2024 129.80 (122.76%) 59.43 59.43 - 212.75 0.8433 times
Fri 29 December 2023 58.27 (221.05%) 18.55 18.00 - 58.27 0.1534 times
Fri 30 December 2022 18.15 (-2.68%) 17.75 12.75 - 35.70 0.1193 times
Fri 31 December 2021 18.65 (-11.19%) 19.95 10.90 - 34.95 0.0718 times
Tue 15 December 2020 21.00 (18.31%) 17.75 16.75 - 21.00 0.0016 times
Fri 06 December 2019 17.75 (-4.57%) 18.65 17.75 - 19.55 0.0014 times
Fri 21 December 2018 18.60 (0%) 18.50 18.50 - 18.60 0 times
Sun 18 October 2026 (0%) - 0 times

Indicator Analysis of IBright

Tomorrow's movement Prediction of I Bright 504731 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of I Bright 504731 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 4 points

Upper Bollinger band is at 89 and lower is at 77, while middle bands are at 80 and 86

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IBright (504731) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IBright stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IBright in short term and the sell signal is strong.

IBright Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IBright in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IBright is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.49 and IBright 504731 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IBright 504731 stock. Volume based technical analysis of IBright 504731 stock is negative.

IBright Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of I Bright 504731

DMA (daily moving average) of I Bright 504731

DMA period DMA value
5 day DMA 81.48
12 day DMA 82.98
20 day DMA 82.73
35 day DMA 86.04
50 day DMA 88.33
100 day DMA 93.05
150 day DMA 94.14
200 day DMA 99.13

EMA (exponential moving average) of I Bright 504731

EMA period EMA current EMA prev EMA prev2
5 day EMA81.2781.6782.21
12 day EMA82.2982.6282.99
20 day EMA83.4283.7384.06
35 day EMA85.4785.7686.06
50 day EMA87.8288.1288.43

SMA (simple moving average) of I Bright 504731

SMA period SMA current SMA prev SMA prev2
5 day SMA81.4881.5782.22
12 day SMA82.9883.0182.82
20 day SMA82.7383.0883.53
35 day SMA86.0486.3186.61
50 day SMA88.3388.5788.81
100 day SMA93.0593.2993.55
150 day SMA94.1494.2194.28
200 day SMA99.1399.4199.67

Fundamentals, profit and EPS of I Bright 504731

EPS is -1.00 and PE is: -80.47

Last quarter profit: (June 2021 quarter) -0.03 crores (-50.00%)

Debt: 0.08 in crores

Market capitalization: 1.81

Videos related to: IBright 504731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IBright 504731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top