ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IBright 504731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

I Bright 504731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IBright

Strong intraday Stock price targets for IBright are 116.95 and 134.05

Intraday Target 1111.65
Intraday Target 2122.25
Intraday Target 3128.75
Intraday Target 4139.35
Intraday Target 5145.85

Daily price and volume I Bright

Date Closing Open Range Volume
Fri 09 January 2026 132.85 (1.61%) 135.25 118.15 - 135.25 2.9322 times
Thu 08 January 2026 130.75 (-0.83%) 131.45 130.25 - 135.70 0.5206 times
Wed 07 January 2026 131.85 (2.97%) 128.50 128.50 - 139.90 1.8417 times
Tue 06 January 2026 128.05 (-2.33%) 135.55 127.60 - 135.55 0.7279 times
Mon 05 January 2026 131.10 (-2.49%) 137.80 131.00 - 138.65 0.8971 times
Fri 02 January 2026 134.45 (-0.41%) 135.95 133.80 - 140.90 0.6233 times
Thu 01 January 2026 135.00 (-0.07%) 137.90 133.15 - 137.90 0.0623 times
Wed 31 December 2025 135.10 (-0.07%) 136.50 132.75 - 137.70 0.8426 times
Tue 30 December 2025 135.20 (2.31%) 135.50 134.10 - 138.15 1.0751 times
Mon 29 December 2025 132.15 (-0.56%) 132.90 131.10 - 135.00 0.4771 times
Fri 26 December 2025 132.90 (-0.86%) 135.95 132.00 - 135.95 0.7901 times

 Daily chart IBright

Weekly price and charts IBright

Strong weekly Stock price targets for IBright 504731 are 114.63 and 136.38

Weekly Target 1108.55
Weekly Target 2120.7
Weekly Target 3130.3
Weekly Target 4142.45
Weekly Target 5152.05

Weekly price and volumes for I Bright

Date Closing Open Range Volume
Fri 09 January 2026 132.85 (-1.19%) 137.80 118.15 - 139.90 1.605 times
Fri 02 January 2026 134.45 (1.17%) 132.90 131.10 - 140.90 0.7145 times
Fri 26 December 2025 132.90 (-0.23%) 135.00 131.00 - 142.00 0.7314 times
Fri 19 December 2025 133.20 (-2.77%) 134.50 130.00 - 143.05 0.8046 times
Fri 12 December 2025 137.00 (-7.87%) 156.90 130.00 - 156.90 1.0269 times
Fri 05 December 2025 148.70 (3.77%) 147.50 143.00 - 155.30 0.4197 times
Fri 28 November 2025 143.30 (-9.73%) 157.35 143.00 - 165.00 0.8413 times
Fri 21 November 2025 158.75 (-1.52%) 164.70 157.10 - 164.70 1.135 times
Fri 14 November 2025 161.20 (-2.66%) 173.45 157.00 - 173.45 1.6049 times
Fri 07 November 2025 165.60 (-3.92%) 172.35 160.25 - 176.80 1.1167 times
Fri 31 October 2025 172.35 (12.68%) 157.00 153.60 - 174.90 2.3334 times

 weekly chart IBright

Monthly price and charts IBright

Strong monthly Stock price targets for IBright 504731 are 114.13 and 136.88

Monthly Target 1107.88
Monthly Target 2120.37
Monthly Target 3130.63333333333
Monthly Target 4143.12
Monthly Target 5153.38

Monthly price and volumes I Bright

Date Closing Open Range Volume
Fri 09 January 2026 132.85 (-1.67%) 137.90 118.15 - 140.90 0.4161 times
Wed 31 December 2025 135.10 (-5.72%) 147.50 130.00 - 156.90 0.8345 times
Fri 28 November 2025 143.30 (-16.86%) 172.35 143.00 - 176.80 1.1081 times
Fri 31 October 2025 172.35 (19.48%) 151.45 145.00 - 174.90 1.8503 times
Tue 30 September 2025 144.25 (7.77%) 131.10 125.00 - 144.25 1.3953 times
Fri 29 August 2025 133.85 (-0.93%) 138.90 127.00 - 141.25 0.8627 times
Thu 31 July 2025 135.10 (-3.84%) 136.00 134.85 - 144.80 0.4925 times
Mon 30 June 2025 140.50 (-6.18%) 146.50 135.10 - 157.00 0.7088 times
Fri 30 May 2025 149.75 (11.38%) 130.25 122.50 - 168.45 1.1249 times
Wed 30 April 2025 134.45 (-3.89%) 140.55 126.55 - 150.00 1.2069 times
Fri 28 March 2025 139.89 (47.49%) 98.95 90.11 - 152.20 2.5313 times

 monthly chart IBright

Yearly price and charts IBright

Strong yearly Stock price targets for IBright 504731 are 114.13 and 136.88

Yearly Target 1107.88
Yearly Target 2120.37
Yearly Target 3130.63333333333
Yearly Target 4143.12
Yearly Target 5153.38

Yearly price and volumes I Bright

Date Closing Open Range Volume
Fri 09 January 2026 132.85 (-1.67%) 137.90 118.15 - 140.90 0.056 times
Wed 31 December 2025 135.10 (4.08%) 134.00 86.90 - 176.80 7.4667 times
Tue 31 December 2024 129.80 (122.76%) 59.43 59.43 - 212.75 1.0462 times
Fri 29 December 2023 58.27 (221.05%) 18.55 18.00 - 58.27 0.1904 times
Fri 30 December 2022 18.15 (-2.68%) 17.75 12.75 - 35.70 0.1481 times
Fri 31 December 2021 18.65 (-11.19%) 19.95 10.90 - 34.95 0.089 times
Tue 15 December 2020 21.00 (18.31%) 17.75 16.75 - 21.00 0.0019 times
Fri 06 December 2019 17.75 (-4.57%) 18.65 17.75 - 19.55 0.0018 times
Fri 21 December 2018 18.60 (0%) 18.50 18.50 - 18.60 0 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of IBright

Tomorrow's movement Prediction of I Bright 504731 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 133 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of I Bright 504731 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of I Bright 504731 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of I Bright 504731 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 10 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 134 and price is deviating by 3 points

Upper Bollinger band is at 139 and lower is at 130, while middle bands are at 132 and 136

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IBright (504731) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IBright stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IBright in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IBright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IBright in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IBright is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.57 and IBright 504731 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IBright 504731 stock. Volume based technical analysis of IBright 504731 stock is negative.

IBright Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of I Bright 504731

DMA (daily moving average) of I Bright 504731

DMA period DMA value
5 day DMA 130.92
12 day DMA 132.79
20 day DMA 133.78
35 day DMA 139.93
50 day DMA 147.34
100 day DMA 144.32
150 day DMA 143.22
200 day DMA 142.23

EMA (exponential moving average) of I Bright 504731

EMA period EMA current EMA prev EMA prev2
5 day EMA131.87131.38131.69
12 day EMA133133.03133.45
20 day EMA135.24135.49135.99
35 day EMA140.68141.14141.75
50 day EMA146.52147.08147.75

SMA (simple moving average) of I Bright 504731

SMA period SMA current SMA prev SMA prev2
5 day SMA130.92131.24132.09
12 day SMA132.79132.88133.26
20 day SMA133.78134.16134.72
35 day SMA139.93140.67141.47
50 day SMA147.34148.01148.59
100 day SMA144.32144.35144.43
150 day SMA143.22143.33143.45
200 day SMA142.23142.06141.91

Fundamentals, profit and EPS of I Bright 504731

EPS is -1.00 and PE is: -132.85

Last quarter profit: (June 2021 quarter) -0.03 crores (-50.00%)

Debt: 0.08 in crores

Market capitalization: 1.81

Videos related to: IBright 504731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IBright 504731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top