Munafa Stock Market Course + Intraday & FNO calls 
IBright 504731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I Bright 504731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504731
- 504731 Experts view
- Tomorrow's Movement 504731
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504731 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IBright
Strong intraday Stock price targets for IBright are 99.63 and 107.43
| Intraday Target 1 | 97.83 |
| Intraday Target 2 | 101.42 |
| Intraday Target 3 | 105.63333333333 |
| Intraday Target 4 | 109.22 |
| Intraday Target 5 | 113.43 |
Daily price and volume I Bright
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 105.00 (-1.04%) | 109.85 | 102.05 - 109.85 | 0.9428 times | Tue 12 May 2026 | 106.10 (-1.76%) | 112.00 | 104.35 - 112.50 | 1.3153 times | Mon 11 May 2026 | 108.00 (-1.64%) | 113.40 | 105.30 - 113.40 | 0.3613 times | Fri 08 May 2026 | 109.80 (0.92%) | 113.85 | 108.00 - 113.85 | 0.7971 times | Thu 07 May 2026 | 108.80 (-2.81%) | 116.70 | 108.05 - 116.70 | 1.1041 times | Wed 06 May 2026 | 111.95 (2.71%) | 113.50 | 107.85 - 113.50 | 1.3889 times | Tue 05 May 2026 | 109.00 (-1.09%) | 113.40 | 108.40 - 113.40 | 0.8714 times | Mon 04 May 2026 | 110.20 (5.89%) | 111.90 | 106.00 - 112.00 | 1.698 times | Thu 30 April 2026 | 104.07 (-2.2%) | 109.00 | 102.71 - 109.00 | 0.2183 times | Wed 29 April 2026 | 106.41 (1.21%) | 107.95 | 102.25 - 107.95 | 1.3028 times | Tue 28 April 2026 | 105.14 (-0.11%) | 103.16 | 103.16 - 107.99 | 0.754 times |
Weekly price and charts IBright
Strong weekly Stock price targets for IBright 504731 are 97.85 and 109.2
| Weekly Target 1 | 95.47 |
| Weekly Target 2 | 100.23 |
| Weekly Target 3 | 106.81666666667 |
| Weekly Target 4 | 111.58 |
| Weekly Target 5 | 118.17 |
Weekly price and volumes for I Bright
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 105.00 (-4.37%) | 113.40 | 102.05 - 113.40 | 0.5691 times | Fri 08 May 2026 | 109.80 (5.51%) | 111.90 | 106.00 - 116.70 | 1.2731 times | Thu 30 April 2026 | 104.07 (3.53%) | 103.98 | 102.25 - 109.00 | 0.6083 times | Fri 24 April 2026 | 100.52 (-2.76%) | 102.53 | 98.11 - 108.54 | 0.7818 times | Fri 17 April 2026 | 103.37 (1.34%) | 102.00 | 95.12 - 103.99 | 0.4524 times | Fri 10 April 2026 | 102.00 (12.14%) | 92.36 | 90.01 - 105.95 | 1.0252 times | Thu 02 April 2026 | 90.96 (7.56%) | 81.10 | 81.10 - 91.99 | 0.2767 times | Fri 27 March 2026 | 84.57 (-6.39%) | 90.00 | 81.31 - 90.00 | 1.3497 times | Fri 20 March 2026 | 90.34 (6.37%) | 87.00 | 85.00 - 95.94 | 1.04 times | Fri 13 March 2026 | 84.93 (-0.48%) | 85.34 | 75.15 - 87.00 | 2.6236 times | Fri 06 March 2026 | 85.34 (-6.16%) | 86.50 | 84.00 - 92.20 | 1.79 times |
Monthly price and charts IBright
Strong monthly Stock price targets for IBright 504731 are 96.2 and 110.85
| Monthly Target 1 | 93.27 |
| Monthly Target 2 | 99.13 |
| Monthly Target 3 | 107.91666666667 |
| Monthly Target 4 | 113.78 |
| Monthly Target 5 | 122.57 |
Monthly price and volumes I Bright
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 105.00 (0.89%) | 111.90 | 102.05 - 116.70 | 0.3798 times | Thu 30 April 2026 | 104.07 (23.8%) | 83.01 | 83.01 - 109.00 | 0.6191 times | Mon 30 March 2026 | 84.06 (-7.57%) | 86.50 | 75.15 - 95.94 | 1.4315 times | Fri 27 February 2026 | 90.94 (-9.06%) | 105.00 | 85.00 - 115.76 | 1.8281 times | Fri 30 January 2026 | 100.00 (-25.98%) | 137.90 | 91.00 - 140.90 | 0.997 times | Wed 31 December 2025 | 135.10 (-5.72%) | 147.50 | 130.00 - 156.90 | 0.6543 times | Fri 28 November 2025 | 143.30 (-16.86%) | 172.35 | 143.00 - 176.80 | 0.8688 times | Fri 31 October 2025 | 172.35 (19.48%) | 151.45 | 145.00 - 174.90 | 1.4508 times | Tue 30 September 2025 | 144.25 (7.77%) | 131.10 | 125.00 - 144.25 | 1.0941 times | Fri 29 August 2025 | 133.85 (-0.93%) | 138.90 | 127.00 - 141.25 | 0.6764 times | Thu 31 July 2025 | 135.10 (-3.84%) | 136.00 | 134.85 - 144.80 | 0.3862 times |
Yearly price and charts IBright
Strong yearly Stock price targets for IBright 504731 are 57.2 and 122.95
| Yearly Target 1 | 41.27 |
| Yearly Target 2 | 73.13 |
| Yearly Target 3 | 107.01666666667 |
| Yearly Target 4 | 138.88 |
| Yearly Target 5 | 172.77 |
Yearly price and volumes I Bright
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 105.00 (-22.28%) | 137.90 | 75.15 - 140.90 | 0.8241 times | Wed 31 December 2025 | 135.10 (4.08%) | 134.00 | 86.90 - 176.80 | 6.8254 times | Tue 31 December 2024 | 129.80 (122.76%) | 59.43 | 59.43 - 212.75 | 0.9563 times | Fri 29 December 2023 | 58.27 (221.05%) | 18.55 | 18.00 - 58.27 | 0.174 times | Fri 30 December 2022 | 18.15 (-2.68%) | 17.75 | 12.75 - 35.70 | 0.1353 times | Fri 31 December 2021 | 18.65 (-11.19%) | 19.95 | 10.90 - 34.95 | 0.0814 times | Tue 15 December 2020 | 21.00 (18.31%) | 17.75 | 16.75 - 21.00 | 0.0018 times | Fri 06 December 2019 | 17.75 (-4.57%) | 18.65 | 17.75 - 19.55 | 0.0016 times | Fri 21 December 2018 | 18.60 (0%) | 18.50 | 18.50 - 18.60 | 0 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IBright
Tomorrow's movement Prediction of I Bright 504731 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 106.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of I Bright 504731 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of I Bright 504731 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 4 points
Upper Bollinger band is at 113 and lower is at 99, while middle bands are at 103 and 109
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IBright (504731) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IBright stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IBright in short term but the sell signal is initial and weak.
IBright Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IBright in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IBright is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.42 and IBright 504731 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IBright 504731 stock. Volume based technical analysis of IBright 504731 stock is negative.
IBright Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of I Bright 504731
DMA (daily moving average) of I Bright 504731
| DMA period | DMA value |
| 5 day DMA | 107.54 |
| 12 day DMA | 107.48 |
| 20 day DMA | 105.36 |
| 35 day DMA | 99.4 |
| 50 day DMA | 95.42 |
| 100 day DMA | 106.12 |
| 150 day DMA | 122.56 |
| 200 day DMA | 125.48 |
EMA (exponential moving average) of I Bright 504731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.91 | 107.87 | 108.76 |
| 12 day EMA | 106.53 | 106.81 | 106.94 |
| 20 day EMA | 104.62 | 104.58 | 104.42 |
| 35 day EMA | 100.74 | 100.49 | 100.16 |
| 50 day EMA | 96.34 | 95.99 | 95.58 |
SMA (simple moving average) of I Bright 504731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.54 | 108.93 | 109.51 |
| 12 day SMA | 107.48 | 107.1 | 107 |
| 20 day SMA | 105.36 | 105.09 | 104.88 |
| 35 day SMA | 99.4 | 99.04 | 98.58 |
| 50 day SMA | 95.42 | 95.1 | 94.83 |
| 100 day SMA | 106.12 | 106.44 | 106.79 |
| 150 day SMA | 122.56 | 122.78 | 122.94 |
| 200 day SMA | 125.48 | 125.65 | 125.81 |
Fundamentals, profit and EPS of I Bright 504731
EPS is -1.00 and PE is: -105
Last quarter profit: (June 2021 quarter) -0.03 crores (-50.00%)
Debt: 0.08 in crores
Market capitalization: 1.81
Videos related to: IBright 504731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
