IBright 504731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I Bright 504731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504731
- 504731 Experts view
- Tomorrow's Movement 504731
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504731 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IBright
Strong intraday Stock price targets for IBright are 79.76 and 83.9
| Intraday Target 1 | 76.51 |
| Intraday Target 2 | 78.87 |
| Intraday Target 3 | 80.653333333333 |
| Intraday Target 4 | 83.01 |
| Intraday Target 5 | 84.79 |
Daily price and volume I Bright
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 81.22 (3.39%) | 80.77 | 78.30 - 82.44 | 1.5057 times | Wed 11 March 2026 | 78.56 (0.92%) | 78.70 | 75.15 - 79.74 | 1.0441 times | Tue 10 March 2026 | 77.84 (-4%) | 81.06 | 77.03 - 83.00 | 1.851 times | Mon 09 March 2026 | 81.08 (-4.99%) | 85.34 | 81.08 - 87.00 | 0.98 times | Fri 06 March 2026 | 85.34 (-5%) | 92.20 | 85.34 - 92.20 | 1.0471 times | Thu 05 March 2026 | 89.83 (4.99%) | 85.56 | 85.55 - 89.83 | 1.1677 times | Wed 04 March 2026 | 85.56 (-2.18%) | 87.47 | 84.00 - 87.47 | 0.6942 times | Mon 02 March 2026 | 87.47 (-3.82%) | 86.50 | 86.40 - 88.00 | 1.0821 times | Fri 27 February 2026 | 90.94 (-0.6%) | 95.70 | 88.70 - 95.70 | 0.061 times | Thu 26 February 2026 | 91.49 (3.55%) | 87.00 | 87.00 - 91.87 | 0.5671 times | Wed 25 February 2026 | 88.35 (-0.47%) | 91.90 | 85.00 - 92.00 | 1.1747 times |
Weekly price and charts IBright
Strong weekly Stock price targets for IBright 504731 are 72.26 and 84.11
| Weekly Target 1 | 69.27 |
| Weekly Target 2 | 75.25 |
| Weekly Target 3 | 81.123333333333 |
| Weekly Target 4 | 87.1 |
| Weekly Target 5 | 92.97 |
Weekly price and volumes for I Bright
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 81.22 (-4.83%) | 85.34 | 75.15 - 87.00 | 1.3584 times | Fri 06 March 2026 | 85.34 (-6.16%) | 86.50 | 84.00 - 92.20 | 1.0076 times | Fri 27 February 2026 | 90.94 (-3.26%) | 94.00 | 85.00 - 96.00 | 0.7444 times | Fri 20 February 2026 | 94.00 (-8.36%) | 97.50 | 90.70 - 100.80 | 1.7308 times | Fri 13 February 2026 | 102.58 (1.43%) | 102.14 | 99.11 - 110.00 | 0.8876 times | Fri 06 February 2026 | 101.13 (1.13%) | 105.00 | 95.33 - 115.76 | 1.6291 times | Fri 30 January 2026 | 100.00 (-0.99%) | 95.95 | 91.00 - 100.95 | 0.7824 times | Fri 23 January 2026 | 101.00 (-22.49%) | 127.00 | 100.45 - 131.95 | 0.9377 times | Fri 16 January 2026 | 130.30 (-1.92%) | 132.00 | 127.00 - 135.00 | 0.1115 times | Fri 09 January 2026 | 132.85 (-1.19%) | 137.80 | 118.15 - 139.90 | 0.8105 times | Fri 02 January 2026 | 134.45 (1.17%) | 132.90 | 131.10 - 140.90 | 0.3608 times |
Monthly price and charts IBright
Strong monthly Stock price targets for IBright 504731 are 69.66 and 86.71
| Monthly Target 1 | 65.81 |
| Monthly Target 2 | 73.51 |
| Monthly Target 3 | 82.856666666667 |
| Monthly Target 4 | 90.56 |
| Monthly Target 5 | 99.91 |
Monthly price and volumes I Bright
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 81.22 (-10.69%) | 86.50 | 75.15 - 92.20 | 0.9239 times | Fri 27 February 2026 | 90.94 (-9.06%) | 105.00 | 85.00 - 115.76 | 1.9494 times | Fri 30 January 2026 | 100.00 (-25.98%) | 137.90 | 91.00 - 140.90 | 1.0632 times | Wed 31 December 2025 | 135.10 (-5.72%) | 147.50 | 130.00 - 156.90 | 0.6977 times | Fri 28 November 2025 | 143.30 (-16.86%) | 172.35 | 143.00 - 176.80 | 0.9265 times | Fri 31 October 2025 | 172.35 (19.48%) | 151.45 | 145.00 - 174.90 | 1.547 times | Tue 30 September 2025 | 144.25 (7.77%) | 131.10 | 125.00 - 144.25 | 1.1666 times | Fri 29 August 2025 | 133.85 (-0.93%) | 138.90 | 127.00 - 141.25 | 0.7213 times | Thu 31 July 2025 | 135.10 (-3.84%) | 136.00 | 134.85 - 144.80 | 0.4118 times | Mon 30 June 2025 | 140.50 (-6.18%) | 146.50 | 135.10 - 157.00 | 0.5926 times | Fri 30 May 2025 | 149.75 (11.38%) | 130.25 | 122.50 - 168.45 | 0.9406 times |
Yearly price and charts IBright
Strong yearly Stock price targets for IBright 504731 are 45.31 and 111.06
| Yearly Target 1 | 33.34 |
| Yearly Target 2 | 57.28 |
| Yearly Target 3 | 99.09 |
| Yearly Target 4 | 123.03 |
| Yearly Target 5 | 164.84 |
Yearly price and volumes I Bright
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 81.22 (-39.88%) | 137.90 | 75.15 - 140.90 | 0.5951 times | Wed 31 December 2025 | 135.10 (4.08%) | 134.00 | 86.90 - 176.80 | 7.0166 times | Tue 31 December 2024 | 129.80 (122.76%) | 59.43 | 59.43 - 212.75 | 0.9831 times | Fri 29 December 2023 | 58.27 (221.05%) | 18.55 | 18.00 - 58.27 | 0.1789 times | Fri 30 December 2022 | 18.15 (-2.68%) | 17.75 | 12.75 - 35.70 | 0.1391 times | Fri 31 December 2021 | 18.65 (-11.19%) | 19.95 | 10.90 - 34.95 | 0.0837 times | Tue 15 December 2020 | 21.00 (18.31%) | 17.75 | 16.75 - 21.00 | 0.0018 times | Fri 06 December 2019 | 17.75 (-4.57%) | 18.65 | 17.75 - 19.55 | 0.0017 times | Fri 21 December 2018 | 18.60 (0%) | 18.50 | 18.50 - 18.60 | 0 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IBright
Tomorrow's movement Prediction of I Bright 504731 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 85.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of I Bright 504731 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of I Bright 504731 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of I Bright 504731 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 54 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 8 points
Upper Bollinger band is at 105 and lower is at 76, while middle bands are at 83 and 97
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IBright (504731) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IBright stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IBright in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IBright Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IBright in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IBright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.36 and IBright 504731 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IBright 504731 stock. Volume based technical analysis of IBright 504731 stock is negative.
IBright Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of I Bright 504731
DMA (daily moving average) of I Bright 504731
| DMA period | DMA value |
| 5 day DMA | 80.81 |
| 12 day DMA | 85.54 |
| 20 day DMA | 89.89 |
| 35 day DMA | 95.57 |
| 50 day DMA | 105.99 |
| 100 day DMA | 128.48 |
| 150 day DMA | 131.65 |
| 200 day DMA | 134.66 |
EMA (exponential moving average) of I Bright 504731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.4 | 81.49 | 82.95 |
| 12 day EMA | 85.32 | 86.07 | 87.44 |
| 20 day EMA | 89.54 | 90.42 | 91.67 |
| 35 day EMA | 97.77 | 98.74 | 99.93 |
| 50 day EMA | 105.73 | 106.73 | 107.88 |
SMA (simple moving average) of I Bright 504731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.81 | 82.53 | 83.93 |
| 12 day SMA | 85.54 | 86.49 | 87.78 |
| 20 day SMA | 89.89 | 91 | 92.41 |
| 35 day SMA | 95.57 | 96.67 | 98.03 |
| 50 day SMA | 105.99 | 107.07 | 108.14 |
| 100 day SMA | 128.48 | 129.2 | 129.92 |
| 150 day SMA | 131.65 | 132.01 | 132.39 |
| 200 day SMA | 134.66 | 135.02 | 135.41 |
Fundamentals, profit and EPS of I Bright 504731
EPS is -1.00 and PE is: -81.22
Last quarter profit: (June 2021 quarter) -0.03 crores (-50.00%)
Debt: 0.08 in crores
Market capitalization: 1.81
Videos related to: IBright 504731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


