BSE MODELLA WOOL 503772 MA indicator, MODELLA WOOL 503772 indicators MA technical analysis, MODELLA WOOL 503772 indicators MA free charts, MODELLA WOOL 503772 indicators MA historical values BSE

Stock 503772 - Share MODELLA WOOL trades in BSE

Daily Support: 63.5
Daily Resistance: 63.5
5 Day DMA Moving Average is 60.93
20 Day DMA Moving Average is 63.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	2.75%	63.50	63.50	63.50	63.50	0.06 times
Mon 09 Feb 2026	4.92%	61.80	61.80	61.80	61.80	0.29 times
Thu 05 Feb 2026	-2%	59.00	58.90	59.00	58.90	1.66 times
Wed 04 Feb 2026	-0.45%	60.07	60.10	60.10	60.07	0.14 times
Mon 02 Feb 2026	0%	60.37	60.37	60.37	60.37	0.16 times
Fri 30 Jan 2026	4.99%	60.37	60.37	60.37	60.37	9.27 times
Thu 29 Jan 2026	-4.17%	57.50	57.50	57.50	57.50	0.23 times
Fri 23 Jan 2026	3.13%	58.18	60.00	60.00	58.18	0.16 times
Thu 22 Jan 2026	-5%	58.18	58.18	59.10	58.18	7.35 times
Wed 21 Jan 2026	-5%	64.46	61.24	64.46	61.24	2.93 times

Volume is calculated using 10 day average volume

BSE MODELLA WOOL 503772 MA indicator, MODELLA WOOL 503772 indicators MA technical analysis, MODELLA WOOL 503772 indicators MA free charts, MODELLA WOOL 503772 indicators MA historical values BSE

Below are charts of BSE MODELLA WOOL 503772 MA indicator, MODELLA WOOL 503772 indicators MA technical analysis, MODELLA WOOL 503772 indicators MA free charts, MODELLA WOOL 503772 indicators MA historical values BSE

MODELLA WOOL 503772 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MODELLA WOOL is 63.51

50 day MA of MODELLA WOOL is 66.76

100 day MA of MODELLA WOOL is 67.17

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MODELLA WOOL 503772 is downtrend

Historical Moving averages values of MODELLA WOOL 503772 are:

Price	20 day	50 day	100 day
63.50	63.51	66.76	67.17
61.80	63.64	66.95	67.1
58.90	63.85	67.11	67.04
60.10	64.2	67.39	67.02
60.37	64.67	67.59	66.99

Moving averages charts of $comp $sb are below. First chart to the right hand side