BSE MODELLA WOOL 503772 All indicator, MODELLA WOOL 503772 indicators All technical analysis, MODELLA WOOL 503772 indicators All free charts, MODELLA WOOL 503772 indicators All historical values BSE

Stock 503772 - Share MODELLA WOOL trades in BSE

Daily Support: 66.95
Daily Resistance: 66.96
5 Day DMA Moving Average is 62.7
20 Day DMA Moving Average is 57.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 13 Aug 2026	4.87%	66.94	66.95	66.95	66.94	0.16 times
Thu 06 Aug 2026	-0.02%	63.84	63.84	63.84	63.84	0.16 times
Mon 03 Aug 2026	4.93%	63.85	63.85	63.85	63.85	1.15 times
Fri 31 Jul 2026	4.91%	58.00	60.85	60.85	58.00	0.59 times
Thu 30 Jul 2026	-0.87%	58.00	58.00	58.00	58.00	1.44 times
Wed 29 Jul 2026	0.14%	58.51	58.51	58.51	58.51	0.03 times
Thu 23 Jul 2026	0%	58.01	58.43	58.43	58.01	0.06 times
Wed 22 Jul 2026	-4.99%	58.43	58.43	58.43	58.43	0.02 times
Tue 21 Jul 2026	4.79%	61.50	61.50	61.50	61.50	0.19 times
Mon 20 Jul 2026	0%	58.69	58.69	58.69	58.69	0.03 times

Volume is calculated using 10 day average volume

BSE MODELLA WOOL 503772 All indicator, MODELLA WOOL 503772 indicators All technical analysis, MODELLA WOOL 503772 indicators All free charts, MODELLA WOOL 503772 indicators All historical values BSE

Below are charts of BSE MODELLA WOOL 503772 All indicator, MODELLA WOOL 503772 indicators All technical analysis, MODELLA WOOL 503772 indicators All free charts, MODELLA WOOL 503772 indicators All historical values BSE

MODELLA WOOL 503772 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MODELLA WOOL 503772 ADX is: 27, 58, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for MODELLA WOOL 503772 are:

ADX	+DY	-DY
26.3	57.1	33.3
14.9	50.9	37.7
14.5	50.6	37.8
1.4	43.9	42.7
14.5	36.4	48.8
12.5	37.1	47.6
13	36.8	47.8
11.1	37.3	46.6
2.7	41.8	39.7
12.9	34.5	44.6

ADX charts for MODELLA WOOL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MODELLA WOOL 503772 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MODELLA WOOL is 57.76

50 day MA of MODELLA WOOL is 62.35

100 day MA of MODELLA WOOL is 64.43

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MODELLA WOOL 503772 is uptrend

Historical Moving averages values of MODELLA WOOL 503772 are:

Price	20 day	50 day	100 day
66.95	57.76	62.35	64.43
63.84	57.13	62.4	64.43
63.85	56.79	62.45	64.49
60.85	56.45	62.51	64.55
58.00	56.4	62.69	64.64

Moving averages charts of $comp $sb are below. First chart to the right hand side

MODELLA WOOL 503772 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MODELLA WOOL 503772 is: 84.8 M

Current day volume is 0.118 times compared to averaged volume MODELLA WOOL has

Historical price to volume measure of MODELLA WOOL is:

Price	Percent Change	Percent change within day	Volume change
66.95	4.87%	0.01%	0.118 times
63.84	-0.02%	0%	0.118 times
63.85	4.93%	0%	0.849 times
60.85	4.91%	4.91%	0.436 times
58.00	-0.87%	0%	1.061 times
58.51	0.14%	0%	0.024 times
58.43	0%	0.72%	0.047 times
58.43	-4.99%	0%	0.012 times
61.50	4.79%	0%	0.142 times
58.69	0%	0%	0.024 times

Price to volume Charts of MODELLA WOOL 503772 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MODELLA WOOL 503772 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MODELLA WOOL 503772 is: 57.76 & deviation is 4.14

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for MODELLA WOOL 503772 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
66.95	57.76	4.14	66.04	49.48
63.84	57.13	3.62	64.37	49.89
63.85	56.79	3.28	63.35	50.23
60.85	56.45	2.85	62.16	50.74
58.00	56.4	2.79	61.99	50.81

Bollinger Bands charts for MODELLA WOOL 503772 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MODELLA WOOL 503772 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MODELLA WOOL 503772

14 day MODELLA WOOL 503772 RSI is: 55.66

According to RSI indicator, Buying is dominating the stock of MODELLA WOOL 503772

Historical values of RSI indicator for MODELLA WOOL are as follows in descending order:

55.66 54.85 53.02 52.22 51.47 50.1 51.88 51.88 52.95 52.35 52.35 51.75

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MODELLA WOOL 503772 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MODELLA WOOL 503772

12,26,9 day MODELLA WOOL 503772 MACD is: 61.04, 60.38, 0.66

According to MACD indicator, Prices of MODELLA WOOL 503772 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MODELLA WOOL 503772 are:

61.04, 60.38, 0.66
59.96, 59.85, 0.11
59.26, 59.53, -0.27
58.43, 59.18, -0.75
57.99, 59.05, -1.06
57.99, 59.13, -1.14
57.9, 59.18, -1.28
57.8, 59.24, -1.44
57.68, 59.31, -1.63
56.99, 59.13, -2.14

MACD charts of MODELLA WOOL 503772 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MODELLA WOOL 503772 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MODELLA WOOL 503772 CCI is: 193

According to CCI indicator, MODELLA WOOL 503772 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in MODELLA WOOL

Historical CCI values of MODELLA WOOL 503772 are:

193 111 111 6 -44 -31 -37 -33 49 -26

CCI charts of MODELLA WOOL 503772 are below. Second charts towards left.

MODELLA WOOL 503772 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MODELLA WOOL 503772 Stochastics is: 100

According to Stochastics indicator, Buying is coming in MODELLA WOOL

MODELLA WOOL 503772 is closing near its highest highs

Historical Stochastics values of MODELLA WOOL 503772 are:

100 100 100 100 100 100 100 100 100 100

MODELLA WOOL 503772 Stochastics charts are below. Third charts to the left, at the bottom