BSE MODELLA WOOL 503772 All indicator, MODELLA WOOL 503772 indicators All technical analysis, MODELLA WOOL 503772 indicators All free charts, MODELLA WOOL 503772 indicators All historical values BSE

Stock 503772 - Share MODELLA WOOL trades in BSE

Daily Support: 65.26
Daily Resistance: 65.26
5 Day DMA Moving Average is 69.53
20 Day DMA Moving Average is 69.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-4.99%	65.26	65.26	65.26	65.26	0.6 times
Thu 04 Dec 2025	-4.99%	68.69	68.69	68.69	68.69	0.18 times
Wed 03 Dec 2025	-0.14%	72.40	72.30	72.40	72.30	0.18 times
Fri 28 Nov 2025	4.93%	72.40	72.40	72.40	72.40	0.5 times
Thu 27 Nov 2025	-0.36%	65.84	69.00	69.00	65.84	0.11 times
Wed 26 Nov 2025	-0.14%	65.90	69.25	69.25	65.90	1.03 times
Tue 25 Nov 2025	-5%	69.35	69.35	69.35	69.35	0.14 times
Mon 24 Nov 2025	-0.65%	73.00	73.00	73.00	73.00	0.75 times
Fri 21 Nov 2025	4.97%	73.48	73.48	73.48	73.48	0.1 times
Thu 20 Nov 2025	0.1%	69.93	70.00	70.00	69.93	0.11 times

Volume is calculated using 10 day average volume

BSE MODELLA WOOL 503772 All indicator, MODELLA WOOL 503772 indicators All technical analysis, MODELLA WOOL 503772 indicators All free charts, MODELLA WOOL 503772 indicators All historical values BSE

Below are charts of BSE MODELLA WOOL 503772 All indicator, MODELLA WOOL 503772 indicators All technical analysis, MODELLA WOOL 503772 indicators All free charts, MODELLA WOOL 503772 indicators All historical values BSE

MODELLA WOOL 503772 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MODELLA WOOL 503772 ADX is: 24, 34, 56 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for MODELLA WOOL 503772 are:

ADX	+DY	-DY
23.8	34	55.2
14.6	37.4	50.2
3	41.9	44.4
2.3	42.2	44.2
15.4	36.1	49.2
15.2	40.1	54.4
4.7	44.5	48.9
8.4	50.5	42.7
10.3	51.1	41.6
1.5	45	46.4

ADX charts for MODELLA WOOL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MODELLA WOOL 503772 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MODELLA WOOL is 69.93

50 day MA of MODELLA WOOL is 69.35

100 day MA of MODELLA WOOL is 65.47

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MODELLA WOOL 503772 is downtrend

Historical Moving averages values of MODELLA WOOL 503772 are:

Price	20 day	50 day	100 day
65.26	69.93	69.35	65.47
68.69	70.06	69.41	65.45
72.30	69.86	69.48	65.38
72.40	69.64	69.42	65.27
69.00	69.31	69.36	65.15

Moving averages charts of $comp $sb are below. First chart to the right hand side

MODELLA WOOL 503772 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MODELLA WOOL 503772 is: 350.1 M

Current day volume is 0.308 times compared to averaged volume MODELLA WOOL has

Historical price to volume measure of MODELLA WOOL is:

Price	Percent Change	Percent change within day	Volume change
65.26	-4.99%	0%	0.308 times
68.69	-4.99%	0%	0.091 times
72.30	-0.14%	-0.14%	0.094 times
72.40	4.93%	0%	0.257 times
69.00	-0.36%	4.8%	0.057 times
69.25	-0.14%	5.08%	0.531 times
69.35	-5%	0%	0.071 times
73.00	-0.65%	0%	0.388 times
73.48	4.97%	0%	0.051 times
70.00	0.1%	0.1%	0.057 times

Price to volume Charts of MODELLA WOOL 503772 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MODELLA WOOL 503772 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MODELLA WOOL 503772 is: 69.93 & deviation is 2.05

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for MODELLA WOOL 503772 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
65.26	69.93	2.05	74.02	65.84
68.69	70.06	1.82	73.7	66.42
72.30	69.86	2.16	74.18	65.54
72.40	69.64	2.12	73.88	65.4
69.00	69.31	2.18	73.66	64.96

Bollinger Bands charts for MODELLA WOOL 503772 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MODELLA WOOL 503772 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MODELLA WOOL 503772

14 day MODELLA WOOL 503772 RSI is: 52.24

According to RSI indicator, Selling is dominating the stock of MODELLA WOOL 503772

Historical values of RSI indicator for MODELLA WOOL are as follows in descending order:

52.24 53.49 55.08 53.34 52.4 50.77 49 50.15 48.7 47.57 49.36 48.45

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MODELLA WOOL 503772 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MODELLA WOOL 503772

12,26,9 day MODELLA WOOL 503772 MACD is: 69.56, 69.54, 0.019999999999996

According to MACD indicator, Prices of MODELLA WOOL 503772 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MODELLA WOOL 503772 are:

69.56, 69.54, 0.019999999999996
70.34, 69.88, 0.46000000000001
70.64, 69.97, 0.67
70.34, 69.78, 0.56
69.96, 69.57, 0.39
70.13, 69.62, 0.50999999999999
70.29, 69.65, 0.64
70.46, 69.67, 0.78999999999999
70, 69.4, 0.59999999999999
69.37, 69.07, 0.30000000000001

MACD charts of MODELLA WOOL 503772 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MODELLA WOOL 503772 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MODELLA WOOL 503772 CCI is: -165

According to CCI indicator, MODELLA WOOL 503772 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in MODELLA WOOL

Historical CCI values of MODELLA WOOL 503772 are:

-165 -40 92 95 -67 -60 -16 117 134 7

CCI charts of MODELLA WOOL 503772 are below. Second charts towards left.

MODELLA WOOL 503772 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MODELLA WOOL 503772 Stochastics is: 41

According to Stochastics indicator, Selling is coming in MODELLA WOOL

MODELLA WOOL 503772 is neither over-bought, nor over-sold

Historical Stochastics values of MODELLA WOOL 503772 are:

41 41 41 41 41 41 41 41 41 41

MODELLA WOOL 503772 Stochastics charts are below. Third charts to the left, at the bottom