ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ModellaWool 503772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modella Wool 503772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ModellaWool

Strong intraday Stock price targets for ModellaWool are 58.5 and 61.5

Intraday Target 156
Intraday Target 258
Intraday Target 359
Intraday Target 461
Intraday Target 562

Daily price and volume Modella Wool

Date Closing Open Range Volume
Mon 18 May 2026 60.00 (0%) 57.00 57.00 - 60.00 0.0543 times
Fri 15 May 2026 60.00 (-3.23%) 60.00 60.00 - 60.00 0.0868 times
Thu 14 May 2026 62.00 (-4.62%) 61.76 61.76 - 63.00 7.2708 times
Wed 13 May 2026 65.00 (-3.27%) 65.00 65.00 - 65.00 0.5426 times
Tue 12 May 2026 67.20 (0%) 67.20 67.20 - 67.20 0.3852 times
Mon 11 May 2026 67.20 (5%) 67.20 67.20 - 67.20 0.0814 times
Fri 08 May 2026 64.00 (-3.13%) 66.05 64.00 - 66.05 0.1682 times
Thu 07 May 2026 66.07 (0.11%) 64.01 64.01 - 66.10 0.038 times
Wed 06 May 2026 66.00 (-4.71%) 70.00 66.00 - 70.00 0.548 times
Mon 04 May 2026 69.26 (0%) 69.26 69.26 - 69.26 0.8247 times
Wed 29 April 2026 69.26 (0%) 69.26 69.26 - 69.26 0.0271 times

 Daily chart ModellaWool

Weekly price and charts ModellaWool

Strong weekly Stock price targets for ModellaWool 503772 are 58.5 and 61.5

Weekly Target 156
Weekly Target 258
Weekly Target 359
Weekly Target 461
Weekly Target 562

Weekly price and volumes for Modella Wool

Date Closing Open Range Volume
Mon 18 May 2026 60.00 (0%) 57.00 57.00 - 60.00 0.0192 times
Fri 15 May 2026 60.00 (-6.25%) 67.20 60.00 - 67.20 2.9614 times
Fri 08 May 2026 64.00 (-7.59%) 69.26 64.00 - 70.00 0.5589 times
Wed 29 April 2026 69.26 (-0.55%) 66.20 66.20 - 69.64 1.1062 times
Fri 24 April 2026 69.64 (-0.53%) 73.50 69.64 - 73.51 2.1317 times
Fri 17 April 2026 70.01 (3.11%) 67.90 67.90 - 71.24 1.5556 times
Fri 10 April 2026 67.90 (8.64%) 63.00 63.00 - 67.90 0.941 times
Thu 02 April 2026 62.50 (-5.27%) 62.69 56.60 - 62.69 0.386 times
Fri 27 March 2026 65.98 (-5.58%) 66.39 63.04 - 69.45 0.217 times
Fri 20 March 2026 69.88 (-0.03%) 66.41 66.41 - 69.90 0.1229 times
Fri 13 March 2026 69.90 (8.2%) 61.37 61.37 - 70.25 0.2017 times

 weekly chart ModellaWool

Monthly price and charts ModellaWool

Strong monthly Stock price targets for ModellaWool 503772 are 52 and 65

Monthly Target 149.33
Monthly Target 254.67
Monthly Target 362.333333333333
Monthly Target 467.67
Monthly Target 575.33

Monthly price and volumes Modella Wool

Date Closing Open Range Volume
Mon 18 May 2026 60.00 (-13.37%) 69.26 57.00 - 70.00 1.1268 times
Wed 29 April 2026 69.26 (10.48%) 62.69 56.60 - 73.51 1.918 times
Mon 30 March 2026 62.69 (-7.81%) 64.60 61.37 - 70.25 0.2183 times
Thu 26 February 2026 68.00 (12.64%) 60.37 58.90 - 68.10 0.1547 times
Fri 30 January 2026 60.37 (-11.22%) 64.61 57.50 - 67.85 1.1225 times
Tue 30 December 2025 68.00 (-6.08%) 72.40 61.79 - 72.40 0.6462 times
Fri 28 November 2025 72.40 (6.47%) 68.00 65.84 - 74.75 1.4301 times
Fri 31 October 2025 68.00 (-1.45%) 65.55 64.60 - 73.25 0.7801 times
Tue 30 September 2025 69.00 (-0.58%) 69.40 66.00 - 73.00 1.0284 times
Fri 29 August 2025 69.40 (7.65%) 67.65 66.07 - 74.20 1.575 times
Thu 31 July 2025 64.47 (19.68%) 54.00 54.00 - 64.47 6.8904 times

 monthly chart ModellaWool

Yearly price and charts ModellaWool

Strong yearly Stock price targets for ModellaWool 503772 are 49.85 and 66.76

Yearly Target 146.46
Yearly Target 253.23
Yearly Target 363.37
Yearly Target 470.14
Yearly Target 580.28

Yearly price and volumes Modella Wool

Date Closing Open Range Volume
Mon 18 May 2026 60.00 (-11.76%) 64.61 56.60 - 73.51 0.1963 times
Tue 30 December 2025 68.00 (18.86%) 60.00 52.50 - 74.75 0.9731 times
Tue 31 December 2024 57.21 (-18.28%) 70.01 55.30 - 96.40 1.1597 times
Wed 27 December 2023 70.01 (-10.53%) 89.95 65.08 - 107.80 1.1749 times
Thu 29 December 2022 78.25 (-59.81%) 204.40 74.25 - 301.75 3.3123 times
Fri 31 December 2021 194.70 (1823.91%) 10.62 10.62 - 194.70 1.0016 times
Mon 21 December 2020 10.12 (-14.67%) 11.27 7.59 - 13.30 0.2069 times
Thu 05 December 2019 11.86 (13.38%) 9.95 9.95 - 31.35 0.9344 times
Wed 26 December 2018 10.46 (0%) 9.52 9.50 - 10.46 0.0408 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of ModellaWool

Tomorrow's movement Prediction of Modella Wool 503772 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 64.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Modella Wool 503772 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Modella Wool 503772 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 4 points

Upper Bollinger band is at 76 and lower is at 60, while middle bands are at 64 and 72

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ModellaWool (503772) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ModellaWool stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ModellaWool in short term and the sell signal is strong.

ModellaWool Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ModellaWool in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ModellaWool is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.24 and ModellaWool 503772 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ModellaWool 503772 stock. Volume based technical analysis of ModellaWool 503772 stock is negative.

ModellaWool Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modella Wool 503772

DMA (daily moving average) of Modella Wool 503772

DMA period DMA value
5 day DMA 62.84
12 day DMA 65.44
20 day DMA 67.52
35 day DMA 66.95
50 day DMA 65.67
100 day DMA 67.06
150 day DMA 66.43
200 day DMA 64.77

EMA (exponential moving average) of Modella Wool 503772

EMA period EMA current EMA prev EMA prev2
5 day EMA62.1563.2264.83
12 day EMA64.5565.3866.36
20 day EMA65.5566.1366.77
35 day EMA65.8266.1666.52
50 day EMA65.2765.4965.71

SMA (simple moving average) of Modella Wool 503772

SMA period SMA current SMA prev SMA prev2
5 day SMA62.8464.2865.08
12 day SMA65.4466.2467.04
20 day SMA67.5267.7768.02
35 day SMA66.9567.0867.31
50 day SMA65.6765.6965.78
100 day SMA67.0667.1467.25
150 day SMA66.4366.4266.42
200 day SMA64.7764.7664.77

Fundamentals, profit and EPS of Modella Wool 503772

EPS is 17.03 and PE is: 3.52

Last quarter profit: (December 2022 quarter) 1.49 crores (1254.55%)

Debt: 0.00 in crores

Market capitalization: 7.64

EPS is 1.87 and PE is: 32.09

Last quarter profit: (September 2022 quarter) -0.05 crores (-141.67%)

Debt: 0.00 in crores

Market capitalization: 8.29

Videos related to: ModellaWool 503772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ModellaWool 503772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top