ModellaWool 503772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modella Wool 503772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503772
- 503772 Experts view
- Tomorrow's Movement 503772
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503772 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModellaWool
Strong intraday Stock price targets for ModellaWool are 65.26 and 65.26
| Intraday Target 1 | 65.26 |
| Intraday Target 2 | 65.26 |
| Intraday Target 3 | 65.26 |
| Intraday Target 4 | 65.26 |
| Intraday Target 5 | 65.26 |
Daily price and volume Modella Wool
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.26 (-4.99%) | 65.26 | 65.26 - 65.26 | 1.6168 times | Thu 04 December 2025 | 68.69 (-4.99%) | 68.69 | 68.69 - 68.69 | 0.479 times | Wed 03 December 2025 | 72.30 (-0.14%) | 72.40 | 72.30 - 72.40 | 0.494 times | Fri 28 November 2025 | 72.40 (4.93%) | 72.40 | 72.40 - 72.40 | 1.3473 times | Thu 27 November 2025 | 69.00 (-0.36%) | 65.84 | 65.84 - 69.00 | 0.2994 times | Wed 26 November 2025 | 69.25 (-0.14%) | 65.90 | 65.90 - 69.25 | 2.7844 times | Tue 25 November 2025 | 69.35 (-5%) | 69.35 | 69.35 - 69.35 | 0.3743 times | Mon 24 November 2025 | 73.00 (-0.65%) | 73.00 | 73.00 - 73.00 | 2.0359 times | Fri 21 November 2025 | 73.48 (4.97%) | 73.48 | 73.48 - 73.48 | 0.2695 times | Thu 20 November 2025 | 70.00 (0.1%) | 69.93 | 69.93 - 70.00 | 0.2994 times | Wed 19 November 2025 | 69.93 (5%) | 69.93 | 69.93 - 69.93 | 1.976 times |
Weekly price and charts ModellaWool
Strong weekly Stock price targets for ModellaWool 503772 are 61.69 and 68.83
| Weekly Target 1 | 60.5 |
| Weekly Target 2 | 62.88 |
| Weekly Target 3 | 67.64 |
| Weekly Target 4 | 70.02 |
| Weekly Target 5 | 74.78 |
Weekly price and volumes for Modella Wool
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.26 (-9.86%) | 72.40 | 65.26 - 72.40 | 0.4038 times | Fri 28 November 2025 | 72.40 (-1.47%) | 73.00 | 65.84 - 73.00 | 1.0668 times | Fri 21 November 2025 | 73.48 (4.97%) | 66.60 | 66.60 - 73.48 | 0.5602 times | Fri 14 November 2025 | 70.00 (-1.96%) | 74.75 | 67.20 - 74.75 | 2.2082 times | Fri 07 November 2025 | 71.40 (5%) | 68.00 | 68.00 - 71.40 | 1.6246 times | Fri 31 October 2025 | 68.00 (-1.81%) | 65.79 | 64.60 - 68.00 | 0.7726 times | Thu 23 October 2025 | 69.25 (-0.5%) | 72.89 | 69.25 - 72.89 | 0.1237 times | Fri 17 October 2025 | 69.60 (0.87%) | 68.99 | 68.50 - 73.25 | 0.3922 times | Fri 10 October 2025 | 69.00 (-2.82%) | 68.00 | 65.55 - 69.00 | 0.4248 times | Fri 03 October 2025 | 71.00 (0.03%) | 67.44 | 65.55 - 71.00 | 2.423 times | Fri 26 September 2025 | 70.98 (1.4%) | 66.50 | 66.00 - 71.34 | 1.2488 times |
Monthly price and charts ModellaWool
Strong monthly Stock price targets for ModellaWool 503772 are 61.69 and 68.83
| Monthly Target 1 | 60.5 |
| Monthly Target 2 | 62.88 |
| Monthly Target 3 | 67.64 |
| Monthly Target 4 | 70.02 |
| Monthly Target 5 | 74.78 |
Monthly price and volumes Modella Wool
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.26 (-9.86%) | 72.40 | 65.26 - 72.40 | 0.0516 times | Fri 28 November 2025 | 72.40 (6.47%) | 68.00 | 65.84 - 74.75 | 0.697 times | Fri 31 October 2025 | 68.00 (-1.45%) | 65.55 | 64.60 - 73.25 | 0.3802 times | Tue 30 September 2025 | 69.00 (-0.58%) | 69.40 | 66.00 - 73.00 | 0.5012 times | Fri 29 August 2025 | 69.40 (7.65%) | 67.65 | 66.07 - 74.20 | 0.7676 times | Thu 31 July 2025 | 64.47 (19.68%) | 54.00 | 54.00 - 64.47 | 3.3583 times | Mon 30 June 2025 | 53.87 (-8.69%) | 56.10 | 52.50 - 62.47 | 3.1932 times | Wed 28 May 2025 | 59.00 (-3.28%) | 61.00 | 56.55 - 64.95 | 0.4431 times | Mon 28 April 2025 | 61.00 (-2.91%) | 65.26 | 57.71 - 65.58 | 0.3588 times | Fri 28 March 2025 | 62.83 (1.5%) | 61.89 | 59.05 - 62.83 | 0.2491 times | Thu 27 February 2025 | 61.90 (-1.75%) | 61.01 | 56.10 - 61.90 | 0.1484 times |
Yearly price and charts ModellaWool
Strong yearly Stock price targets for ModellaWool 503772 are 58.88 and 81.13
| Yearly Target 1 | 41.92 |
| Yearly Target 2 | 53.59 |
| Yearly Target 3 | 64.17 |
| Yearly Target 4 | 75.84 |
| Yearly Target 5 | 86.42 |
Yearly price and volumes Modella Wool
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.26 (14.07%) | 60.00 | 52.50 - 74.75 | 0.8654 times | Tue 31 December 2024 | 57.21 (-18.28%) | 70.01 | 55.30 - 96.40 | 1.0566 times | Wed 27 December 2023 | 70.01 (-10.53%) | 89.95 | 65.08 - 107.80 | 1.0705 times | Thu 29 December 2022 | 78.25 (-59.81%) | 204.40 | 74.25 - 301.75 | 3.0179 times | Fri 31 December 2021 | 194.70 (1823.91%) | 10.62 | 10.62 - 194.70 | 0.9126 times | Mon 21 December 2020 | 10.12 (-14.67%) | 11.27 | 7.59 - 13.30 | 0.1885 times | Thu 05 December 2019 | 11.86 (13.38%) | 9.95 | 9.95 - 31.35 | 0.8513 times | Wed 26 December 2018 | 10.46 (0%) | 9.52 | 9.50 - 10.46 | 0.0372 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ModellaWool
Tomorrow's movement Prediction of Modella Wool 503772 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modella Wool 503772 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Modella Wool 503772 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.54
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 66, while middle bands are at 68 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ModellaWool (503772) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ModellaWool stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ModellaWool in short term but the sell signal is initial and weak.
ModellaWool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ModellaWool in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ModellaWool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.05 and ModellaWool 503772 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ModellaWool 503772 stock. Volume based technical analysis of ModellaWool 503772 stock is negative.
ModellaWool Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modella Wool 503772
DMA (daily moving average) of Modella Wool 503772
| DMA period | DMA value |
| 5 day DMA | 69.53 |
| 12 day DMA | 69.94 |
| 20 day DMA | 69.93 |
| 35 day DMA | 69.34 |
| 50 day DMA | 69.35 |
| 100 day DMA | 65.47 |
| 150 day DMA | 63.87 |
| 200 day DMA | 64.39 |
EMA (exponential moving average) of Modella Wool 503772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.68 | 70.39 | 71.24 |
| 12 day EMA | 69.56 | 70.34 | 70.64 |
| 20 day EMA | 69.65 | 70.11 | 70.26 |
| 35 day EMA | 69.62 | 69.88 | 69.95 |
| 50 day EMA | 69.38 | 69.55 | 69.59 |
SMA (simple moving average) of Modella Wool 503772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.53 | 70.33 | 70.46 |
| 12 day SMA | 69.94 | 70.33 | 70.44 |
| 20 day SMA | 69.93 | 70.06 | 69.86 |
| 35 day SMA | 69.34 | 69.5 | 69.5 |
| 50 day SMA | 69.35 | 69.41 | 69.48 |
| 100 day SMA | 65.47 | 65.45 | 65.38 |
| 150 day SMA | 63.87 | 63.86 | 63.82 |
| 200 day SMA | 64.39 | 64.44 | 64.48 |
Fundamentals, profit and EPS of Modella Wool 503772
EPS is 17.03 and PE is: 3.83
Last quarter profit: (December 2022 quarter) 1.49 crores (1254.55%)
Debt: 0.00 in crores
Market capitalization: 7.64
EPS is 1.87 and PE is: 34.9
Last quarter profit: (September 2022 quarter) -0.05 crores (-141.67%)
Debt: 0.00 in crores
Market capitalization: 8.29
Videos related to: ModellaWool 503772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


