ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ModellaWool 503772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modella Wool 503772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ModellaWool

Strong intraday Stock price targets for ModellaWool are 56.7 and 56.7

Intraday Target 156.7
Intraday Target 256.7
Intraday Target 356.7
Intraday Target 456.7
Intraday Target 556.7

Daily price and volume Modella Wool

Date Closing Open Range Volume
Thu 18 June 2026 56.70 (5%) 56.70 56.70 - 56.70 0.4699 times
Tue 16 June 2026 54.00 (4.53%) 53.00 53.00 - 54.00 1.4098 times
Mon 15 June 2026 51.66 (0.12%) 54.18 51.66 - 54.18 0.2068 times
Tue 09 June 2026 51.60 (-2.64%) 51.60 51.60 - 51.60 1.2782 times
Mon 08 June 2026 53.00 (2.71%) 53.00 53.00 - 53.00 3.3835 times
Fri 05 June 2026 51.60 (-4.99%) 51.60 51.60 - 51.60 0.0188 times
Wed 03 June 2026 54.31 (-4.72%) 56.00 54.30 - 56.00 2.218 times
Fri 29 May 2026 57.00 (0%) 57.00 57.00 - 57.00 0.0564 times
Tue 26 May 2026 57.00 (-5%) 57.00 57.00 - 57.00 0.7707 times
Mon 18 May 2026 60.00 (0%) 57.00 57.00 - 60.00 0.188 times
Fri 15 May 2026 60.00 (-3.23%) 60.00 60.00 - 60.00 0.3008 times

 Daily chart ModellaWool

Weekly price and charts ModellaWool

Strong weekly Stock price targets for ModellaWool 503772 are 54.18 and 59.22

Weekly Target 149.98
Weekly Target 253.34
Weekly Target 355.02
Weekly Target 458.38
Weekly Target 560.06

Weekly price and volumes for Modella Wool

Date Closing Open Range Volume
Thu 18 June 2026 56.70 (9.88%) 54.18 51.66 - 56.70 0.2074 times
Tue 09 June 2026 51.60 (0%) 53.00 51.60 - 53.00 0.4635 times
Fri 05 June 2026 51.60 (-9.47%) 56.00 51.60 - 56.00 0.2224 times
Fri 29 May 2026 57.00 (-5%) 57.00 57.00 - 60.00 0.1009 times
Fri 15 May 2026 60.00 (-6.25%) 67.20 60.00 - 67.20 2.8817 times
Fri 08 May 2026 64.00 (-7.59%) 69.26 64.00 - 70.00 0.5438 times
Wed 29 April 2026 69.26 (-0.55%) 66.20 66.20 - 69.64 1.0764 times
Fri 24 April 2026 69.64 (-0.53%) 73.50 69.64 - 73.51 2.0744 times
Fri 17 April 2026 70.01 (3.11%) 67.90 67.90 - 71.24 1.5137 times
Fri 10 April 2026 67.90 (8.64%) 63.00 63.00 - 67.90 0.9157 times
Thu 02 April 2026 62.50 (-5.27%) 62.69 56.60 - 62.69 0.3756 times

 weekly chart ModellaWool

Monthly price and charts ModellaWool

Strong monthly Stock price targets for ModellaWool 503772 are 54.15 and 59.25

Monthly Target 149.9
Monthly Target 253.3
Monthly Target 355
Monthly Target 458.4
Monthly Target 560.1

Monthly price and volumes Modella Wool

Date Closing Open Range Volume
Thu 18 June 2026 56.70 (-0.53%) 56.00 51.60 - 56.70 0.3342 times
Fri 29 May 2026 57.00 (-17.7%) 69.26 57.00 - 70.00 1.3194 times
Wed 29 April 2026 69.26 (10.48%) 62.69 56.60 - 73.51 2.1934 times
Mon 30 March 2026 62.69 (-7.81%) 64.60 61.37 - 70.25 0.2496 times
Thu 26 February 2026 68.00 (12.64%) 60.37 58.90 - 68.10 0.1769 times
Fri 30 January 2026 60.37 (-11.22%) 64.61 57.50 - 67.85 1.2837 times
Tue 30 December 2025 68.00 (-6.08%) 72.40 61.79 - 72.40 0.7391 times
Fri 28 November 2025 72.40 (6.47%) 68.00 65.84 - 74.75 1.6354 times
Fri 31 October 2025 68.00 (-1.45%) 65.55 64.60 - 73.25 0.8922 times
Tue 30 September 2025 69.00 (-0.58%) 69.40 66.00 - 73.00 1.1761 times
Fri 29 August 2025 69.40 (7.65%) 67.65 66.07 - 74.20 1.8011 times

 monthly chart ModellaWool

Yearly price and charts ModellaWool

Strong yearly Stock price targets for ModellaWool 503772 are 43.2 and 65.11

Yearly Target 138.69
Yearly Target 247.7
Yearly Target 360.603333333333
Yearly Target 469.61
Yearly Target 582.51

Yearly price and volumes Modella Wool

Date Closing Open Range Volume
Thu 18 June 2026 56.70 (-16.62%) 64.61 51.60 - 73.51 0.2097 times
Tue 30 December 2025 68.00 (18.86%) 60.00 52.50 - 74.75 0.9716 times
Tue 31 December 2024 57.21 (-18.28%) 70.01 55.30 - 96.40 1.1579 times
Wed 27 December 2023 70.01 (-10.53%) 89.95 65.08 - 107.80 1.1731 times
Thu 29 December 2022 78.25 (-59.81%) 204.40 74.25 - 301.75 3.3072 times
Fri 31 December 2021 194.70 (1823.91%) 10.62 10.62 - 194.70 1.0001 times
Mon 21 December 2020 10.12 (-14.67%) 11.27 7.59 - 13.30 0.2066 times
Thu 05 December 2019 11.86 (13.38%) 9.95 9.95 - 31.35 0.933 times
Wed 26 December 2018 10.46 (0%) 9.52 9.50 - 10.46 0.0407 times
Fri 19 June 2026 (0%) - 0 times

Indicator Analysis of ModellaWool

Tomorrow's movement Prediction of Modella Wool 503772 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 56.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Modella Wool 503772 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Modella Wool 503772 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.3

Munafa value: 55 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 61 and price is deviating by 7 points

Upper Bollinger band is at 73 and lower is at 48, while middle bands are at 55 and 67

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ModellaWool (503772) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ModellaWool stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ModellaWool in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ModellaWool Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ModellaWool in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ModellaWool is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.86 and ModellaWool 503772 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ModellaWool 503772 stock. Volume based technical analysis of ModellaWool 503772 stock is negative.

ModellaWool Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modella Wool 503772

DMA (daily moving average) of Modella Wool 503772

DMA period DMA value
5 day DMA 53.39
12 day DMA 55.74
20 day DMA 60.14
35 day DMA 63.29
50 day DMA 64.59
100 day DMA 65.68
150 day DMA 66.31
200 day DMA 64.5

EMA (exponential moving average) of Modella Wool 503772

EMA period EMA current EMA prev EMA prev2
5 day EMA54.4753.3553.02
12 day EMA56.3256.2556.66
20 day EMA58.6858.8959.41
35 day EMA60.9761.2261.65
50 day EMA63.263.4663.85

SMA (simple moving average) of Modella Wool 503772

SMA period SMA current SMA prev SMA prev2
5 day SMA53.3952.3752.43
12 day SMA55.7456.4357.53
20 day SMA60.1460.7761.55
35 day SMA63.2963.5563.99
50 day SMA64.5964.7364.88
100 day SMA65.6865.8466
150 day SMA66.3166.3166.32
200 day SMA64.564.5364.58

Fundamentals, profit and EPS of Modella Wool 503772

EPS is 17.03 and PE is: 3.33

Last quarter profit: (December 2022 quarter) 1.49 crores (1254.55%)

Debt: 0.00 in crores

Market capitalization: 7.64

EPS is 1.87 and PE is: 30.32

Last quarter profit: (September 2022 quarter) -0.05 crores (-141.67%)

Debt: 0.00 in crores

Market capitalization: 8.29

Videos related to: ModellaWool 503772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ModellaWool 503772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top