ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ModellaWool 503772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modella Wool 503772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ModellaWool

Strong intraday Stock price targets for ModellaWool are 65.26 and 65.26

Intraday Target 165.26
Intraday Target 265.26
Intraday Target 365.26
Intraday Target 465.26
Intraday Target 565.26

Daily price and volume Modella Wool

Date Closing Open Range Volume
Fri 05 December 2025 65.26 (-4.99%) 65.26 65.26 - 65.26 1.6168 times
Thu 04 December 2025 68.69 (-4.99%) 68.69 68.69 - 68.69 0.479 times
Wed 03 December 2025 72.30 (-0.14%) 72.40 72.30 - 72.40 0.494 times
Fri 28 November 2025 72.40 (4.93%) 72.40 72.40 - 72.40 1.3473 times
Thu 27 November 2025 69.00 (-0.36%) 65.84 65.84 - 69.00 0.2994 times
Wed 26 November 2025 69.25 (-0.14%) 65.90 65.90 - 69.25 2.7844 times
Tue 25 November 2025 69.35 (-5%) 69.35 69.35 - 69.35 0.3743 times
Mon 24 November 2025 73.00 (-0.65%) 73.00 73.00 - 73.00 2.0359 times
Fri 21 November 2025 73.48 (4.97%) 73.48 73.48 - 73.48 0.2695 times
Thu 20 November 2025 70.00 (0.1%) 69.93 69.93 - 70.00 0.2994 times
Wed 19 November 2025 69.93 (5%) 69.93 69.93 - 69.93 1.976 times

 Daily chart ModellaWool

Weekly price and charts ModellaWool

Strong weekly Stock price targets for ModellaWool 503772 are 61.69 and 68.83

Weekly Target 160.5
Weekly Target 262.88
Weekly Target 367.64
Weekly Target 470.02
Weekly Target 574.78

Weekly price and volumes for Modella Wool

Date Closing Open Range Volume
Fri 05 December 2025 65.26 (-9.86%) 72.40 65.26 - 72.40 0.4038 times
Fri 28 November 2025 72.40 (-1.47%) 73.00 65.84 - 73.00 1.0668 times
Fri 21 November 2025 73.48 (4.97%) 66.60 66.60 - 73.48 0.5602 times
Fri 14 November 2025 70.00 (-1.96%) 74.75 67.20 - 74.75 2.2082 times
Fri 07 November 2025 71.40 (5%) 68.00 68.00 - 71.40 1.6246 times
Fri 31 October 2025 68.00 (-1.81%) 65.79 64.60 - 68.00 0.7726 times
Thu 23 October 2025 69.25 (-0.5%) 72.89 69.25 - 72.89 0.1237 times
Fri 17 October 2025 69.60 (0.87%) 68.99 68.50 - 73.25 0.3922 times
Fri 10 October 2025 69.00 (-2.82%) 68.00 65.55 - 69.00 0.4248 times
Fri 03 October 2025 71.00 (0.03%) 67.44 65.55 - 71.00 2.423 times
Fri 26 September 2025 70.98 (1.4%) 66.50 66.00 - 71.34 1.2488 times

 weekly chart ModellaWool

Monthly price and charts ModellaWool

Strong monthly Stock price targets for ModellaWool 503772 are 61.69 and 68.83

Monthly Target 160.5
Monthly Target 262.88
Monthly Target 367.64
Monthly Target 470.02
Monthly Target 574.78

Monthly price and volumes Modella Wool

Date Closing Open Range Volume
Fri 05 December 2025 65.26 (-9.86%) 72.40 65.26 - 72.40 0.0516 times
Fri 28 November 2025 72.40 (6.47%) 68.00 65.84 - 74.75 0.697 times
Fri 31 October 2025 68.00 (-1.45%) 65.55 64.60 - 73.25 0.3802 times
Tue 30 September 2025 69.00 (-0.58%) 69.40 66.00 - 73.00 0.5012 times
Fri 29 August 2025 69.40 (7.65%) 67.65 66.07 - 74.20 0.7676 times
Thu 31 July 2025 64.47 (19.68%) 54.00 54.00 - 64.47 3.3583 times
Mon 30 June 2025 53.87 (-8.69%) 56.10 52.50 - 62.47 3.1932 times
Wed 28 May 2025 59.00 (-3.28%) 61.00 56.55 - 64.95 0.4431 times
Mon 28 April 2025 61.00 (-2.91%) 65.26 57.71 - 65.58 0.3588 times
Fri 28 March 2025 62.83 (1.5%) 61.89 59.05 - 62.83 0.2491 times
Thu 27 February 2025 61.90 (-1.75%) 61.01 56.10 - 61.90 0.1484 times

 monthly chart ModellaWool

Yearly price and charts ModellaWool

Strong yearly Stock price targets for ModellaWool 503772 are 58.88 and 81.13

Yearly Target 141.92
Yearly Target 253.59
Yearly Target 364.17
Yearly Target 475.84
Yearly Target 586.42

Yearly price and volumes Modella Wool

Date Closing Open Range Volume
Fri 05 December 2025 65.26 (14.07%) 60.00 52.50 - 74.75 0.8654 times
Tue 31 December 2024 57.21 (-18.28%) 70.01 55.30 - 96.40 1.0566 times
Wed 27 December 2023 70.01 (-10.53%) 89.95 65.08 - 107.80 1.0705 times
Thu 29 December 2022 78.25 (-59.81%) 204.40 74.25 - 301.75 3.0179 times
Fri 31 December 2021 194.70 (1823.91%) 10.62 10.62 - 194.70 0.9126 times
Mon 21 December 2020 10.12 (-14.67%) 11.27 7.59 - 13.30 0.1885 times
Thu 05 December 2019 11.86 (13.38%) 9.95 9.95 - 31.35 0.8513 times
Wed 26 December 2018 10.46 (0%) 9.52 9.50 - 10.46 0.0372 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of ModellaWool

Tomorrow's movement Prediction of Modella Wool 503772 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Modella Wool 503772 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Modella Wool 503772 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.54

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 3 points

Upper Bollinger band is at 75 and lower is at 66, while middle bands are at 68 and 72

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ModellaWool (503772) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ModellaWool stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ModellaWool in short term but the sell signal is initial and weak.

ModellaWool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ModellaWool in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ModellaWool is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.05 and ModellaWool 503772 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ModellaWool 503772 stock. Volume based technical analysis of ModellaWool 503772 stock is negative.

ModellaWool Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modella Wool 503772

DMA (daily moving average) of Modella Wool 503772

DMA period DMA value
5 day DMA 69.53
12 day DMA 69.94
20 day DMA 69.93
35 day DMA 69.34
50 day DMA 69.35
100 day DMA 65.47
150 day DMA 63.87
200 day DMA 64.39

EMA (exponential moving average) of Modella Wool 503772

EMA period EMA current EMA prev EMA prev2
5 day EMA68.6870.3971.24
12 day EMA69.5670.3470.64
20 day EMA69.6570.1170.26
35 day EMA69.6269.8869.95
50 day EMA69.3869.5569.59

SMA (simple moving average) of Modella Wool 503772

SMA period SMA current SMA prev SMA prev2
5 day SMA69.5370.3370.46
12 day SMA69.9470.3370.44
20 day SMA69.9370.0669.86
35 day SMA69.3469.569.5
50 day SMA69.3569.4169.48
100 day SMA65.4765.4565.38
150 day SMA63.8763.8663.82
200 day SMA64.3964.4464.48

Fundamentals, profit and EPS of Modella Wool 503772

EPS is 17.03 and PE is: 3.83

Last quarter profit: (December 2022 quarter) 1.49 crores (1254.55%)

Debt: 0.00 in crores

Market capitalization: 7.64

EPS is 1.87 and PE is: 34.9

Last quarter profit: (September 2022 quarter) -0.05 crores (-141.67%)

Debt: 0.00 in crores

Market capitalization: 8.29

Videos related to: ModellaWool 503772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ModellaWool 503772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top