ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ModellaWool 503772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modella Wool 503772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ModellaWool

Strong intraday Stock price targets for ModellaWool are 58.43 and 58.43

Intraday Target 158.43
Intraday Target 258.43
Intraday Target 358.43
Intraday Target 458.43
Intraday Target 558.43

Daily price and volume Modella Wool

Date Closing Open Range Volume
Wed 22 July 2026 58.43 (-4.99%) 58.43 58.43 - 58.43 0.0389 times
Tue 21 July 2026 61.50 (4.79%) 61.50 61.50 - 61.50 0.4669 times
Mon 20 July 2026 58.69 (0%) 58.69 58.69 - 58.69 0.0778 times
Tue 14 July 2026 58.69 (4.9%) 58.69 58.69 - 58.69 0.9728 times
Mon 13 July 2026 55.95 (-0.97%) 56.00 55.95 - 56.00 3.035 times
Fri 03 July 2026 56.50 (0%) 56.50 56.50 - 56.50 0.6226 times
Thu 02 July 2026 56.50 (-0.35%) 56.50 56.50 - 56.50 0.4669 times
Thu 18 June 2026 56.70 (5%) 56.70 56.70 - 56.70 0.9728 times
Tue 16 June 2026 54.00 (4.53%) 53.00 53.00 - 54.00 2.9183 times
Mon 15 June 2026 51.66 (0.12%) 54.18 51.66 - 54.18 0.428 times
Tue 09 June 2026 51.60 (-2.64%) 51.60 51.60 - 51.60 2.6459 times

 Daily chart ModellaWool

Weekly price and charts ModellaWool

Strong weekly Stock price targets for ModellaWool 503772 are 56.9 and 59.97

Weekly Target 156.38
Weekly Target 257.41
Weekly Target 359.453333333333
Weekly Target 460.48
Weekly Target 562.52

Weekly price and volumes for Modella Wool

Date Closing Open Range Volume
Wed 22 July 2026 58.43 (-0.44%) 58.69 58.43 - 61.50 0.0486 times
Tue 14 July 2026 58.69 (3.88%) 56.00 55.95 - 58.69 0.3337 times
Fri 03 July 2026 56.50 (-0.35%) 56.50 56.50 - 56.50 0.0907 times
Thu 18 June 2026 56.70 (9.88%) 54.18 51.66 - 56.70 0.3596 times
Tue 09 June 2026 51.60 (0%) 53.00 51.60 - 53.00 0.8034 times
Fri 05 June 2026 51.60 (-9.47%) 56.00 51.60 - 56.00 0.3855 times
Fri 29 May 2026 57.00 (-5%) 57.00 57.00 - 60.00 0.1749 times
Fri 15 May 2026 60.00 (-6.25%) 67.20 60.00 - 67.20 4.9951 times
Fri 08 May 2026 64.00 (-7.59%) 69.26 64.00 - 70.00 0.9427 times
Wed 29 April 2026 69.26 (-0.55%) 66.20 66.20 - 69.64 1.8659 times
Fri 24 April 2026 69.64 (-0.53%) 73.50 69.64 - 73.51 3.5957 times

 weekly chart ModellaWool

Monthly price and charts ModellaWool

Strong monthly Stock price targets for ModellaWool 503772 are 57.19 and 62.74

Monthly Target 153.08
Monthly Target 255.75
Monthly Target 358.626666666667
Monthly Target 461.3
Monthly Target 564.18

Monthly price and volumes Modella Wool

Date Closing Open Range Volume
Wed 22 July 2026 58.43 (3.05%) 56.50 55.95 - 61.50 0.1144 times
Thu 18 June 2026 56.70 (-0.53%) 56.00 51.60 - 56.70 0.3744 times
Fri 29 May 2026 57.00 (-17.7%) 69.26 57.00 - 70.00 1.4781 times
Wed 29 April 2026 69.26 (10.48%) 62.69 56.60 - 73.51 2.4573 times
Mon 30 March 2026 62.69 (-7.81%) 64.60 61.37 - 70.25 0.2796 times
Thu 26 February 2026 68.00 (12.64%) 60.37 58.90 - 68.10 0.1982 times
Fri 30 January 2026 60.37 (-11.22%) 64.61 57.50 - 67.85 1.4382 times
Tue 30 December 2025 68.00 (-6.08%) 72.40 61.79 - 72.40 0.828 times
Fri 28 November 2025 72.40 (6.47%) 68.00 65.84 - 74.75 1.8322 times
Fri 31 October 2025 68.00 (-1.45%) 65.55 64.60 - 73.25 0.9995 times
Tue 30 September 2025 69.00 (-0.58%) 69.40 66.00 - 73.00 1.3176 times

 monthly chart ModellaWool

Yearly price and charts ModellaWool

Strong yearly Stock price targets for ModellaWool 503772 are 44.06 and 65.97

Yearly Target 139.27
Yearly Target 248.85
Yearly Target 361.18
Yearly Target 470.76
Yearly Target 583.09

Yearly price and volumes Modella Wool

Date Closing Open Range Volume
Wed 22 July 2026 58.43 (-14.07%) 64.61 51.60 - 73.51 0.2135 times
Tue 30 December 2025 68.00 (18.86%) 60.00 52.50 - 74.75 0.9712 times
Tue 31 December 2024 57.21 (-18.28%) 70.01 55.30 - 96.40 1.1574 times
Wed 27 December 2023 70.01 (-10.53%) 89.95 65.08 - 107.80 1.1726 times
Thu 29 December 2022 78.25 (-59.81%) 204.40 74.25 - 301.75 3.3058 times
Fri 31 December 2021 194.70 (1823.91%) 10.62 10.62 - 194.70 0.9997 times
Mon 21 December 2020 10.12 (-14.67%) 11.27 7.59 - 13.30 0.2065 times
Thu 05 December 2019 11.86 (13.38%) 9.95 9.95 - 31.35 0.9326 times
Wed 26 December 2018 10.46 (0%) 9.52 9.50 - 10.46 0.0407 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of ModellaWool

Tomorrow's movement Prediction of Modella Wool 503772 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 57.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Modella Wool 503772 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 58 and price is deviating by 4 points

Upper Bollinger band is at 65 and lower is at 50, while middle bands are at 54 and 61

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ModellaWool (503772) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ModellaWool stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ModellaWool in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ModellaWool Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ModellaWool in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ModellaWool is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.89 and ModellaWool 503772 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ModellaWool 503772 stock. Volume based technical analysis of ModellaWool 503772 stock is negative.

ModellaWool Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modella Wool 503772

DMA (daily moving average) of Modella Wool 503772

DMA period DMA value
5 day DMA 58.65
12 day DMA 56.1
20 day DMA 57.01
35 day DMA 62.16
50 day DMA 63.39
100 day DMA 65.03
150 day DMA 66.18
200 day DMA 64.45

EMA (exponential moving average) of Modella Wool 503772

EMA period EMA current EMA prev EMA prev2
5 day EMA58.6458.7557.37
12 day EMA57.857.6856.99
20 day EMA58.5258.5358.22
35 day EMA60.3360.4460.38
50 day EMA63.2363.4363.51

SMA (simple moving average) of Modella Wool 503772

SMA period SMA current SMA prev SMA prev2
5 day SMA58.6558.2757.27
12 day SMA56.155.5354.93
20 day SMA57.0157.4557.73
35 day SMA62.1662.4362.53
50 day SMA63.3963.5663.62
100 day SMA65.0365.1265.19
150 day SMA66.1866.2166.23
200 day SMA64.4564.4564.44

Fundamentals, profit and EPS of Modella Wool 503772

EPS is 17.03 and PE is: 3.43

Last quarter profit: (December 2022 quarter) 1.49 crores (1254.55%)

Debt: 0.00 in crores

Market capitalization: 7.64

EPS is 1.87 and PE is: 31.25

Last quarter profit: (September 2022 quarter) -0.05 crores (-141.67%)

Debt: 0.00 in crores

Market capitalization: 8.29

Videos related to: ModellaWool 503772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ModellaWool 503772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top