Munafa Stock Market Course + Intraday & FNO calls 
ModellaWool 503772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modella Wool 503772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503772
- 503772 Experts view
- Tomorrow's Movement 503772
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503772 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModellaWool
Strong intraday Stock price targets for ModellaWool are 73.3 and 73.3
| Intraday Target 1 | 73.3 |
| Intraday Target 2 | 73.3 |
| Intraday Target 3 | 73.3 |
| Intraday Target 4 | 73.3 |
| Intraday Target 5 | 73.3 |
Daily price and volume Modella Wool
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 73.30 (0%) | 73.30 | 73.30 - 73.30 | 0.0248 times | Wed 22 April 2026 | 73.30 (-0.29%) | 69.84 | 69.84 - 73.50 | 0.161 times | Mon 20 April 2026 | 73.51 (5%) | 73.50 | 73.50 - 73.51 | 4.2362 times | Fri 17 April 2026 | 70.01 (3.11%) | 67.90 | 67.90 - 71.24 | 2.2915 times | Thu 16 April 2026 | 67.90 (0%) | 67.90 | 67.90 - 67.90 | 1.0528 times | Fri 10 April 2026 | 67.90 (4.46%) | 65.15 | 65.15 - 67.90 | 0.033 times | Thu 09 April 2026 | 65.00 (0.02%) | 65.00 | 65.00 - 65.00 | 0.0826 times | Wed 08 April 2026 | 64.99 (3.16%) | 66.15 | 64.99 - 66.15 | 1.8869 times | Mon 06 April 2026 | 63.00 (0.8%) | 63.00 | 63.00 - 63.00 | 0.0206 times | Thu 02 April 2026 | 62.50 (4.92%) | 56.60 | 56.60 - 62.50 | 0.2106 times | Wed 01 April 2026 | 59.57 (-4.98%) | 62.69 | 59.57 - 62.69 | 0.4129 times |
Weekly price and charts ModellaWool
Strong weekly Stock price targets for ModellaWool 503772 are 69.74 and 73.41
| Weekly Target 1 | 68.55 |
| Weekly Target 2 | 70.92 |
| Weekly Target 3 | 72.216666666667 |
| Weekly Target 4 | 74.59 |
| Weekly Target 5 | 75.89 |
Weekly price and volumes for Modella Wool
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 73.30 (4.7%) | 73.50 | 69.84 - 73.51 | 3.6666 times | Fri 17 April 2026 | 70.01 (3.11%) | 67.90 | 67.90 - 71.24 | 2.773 times | Fri 10 April 2026 | 67.90 (8.64%) | 63.00 | 63.00 - 67.90 | 1.6775 times | Thu 02 April 2026 | 62.50 (-5.27%) | 62.69 | 56.60 - 62.69 | 0.6881 times | Fri 27 March 2026 | 65.98 (-5.58%) | 66.39 | 63.04 - 69.45 | 0.3869 times | Fri 20 March 2026 | 69.88 (-0.03%) | 66.41 | 66.41 - 69.90 | 0.2191 times | Fri 13 March 2026 | 69.90 (8.2%) | 61.37 | 61.37 - 70.25 | 0.3595 times | Wed 04 March 2026 | 64.60 (-5%) | 64.60 | 64.60 - 64.60 | 0.0856 times | Thu 26 February 2026 | 68.00 (0%) | 64.60 | 64.60 - 68.10 | 0.1096 times | Tue 17 February 2026 | 68.00 (3.98%) | 65.40 | 65.40 - 68.00 | 0.0342 times | Thu 12 February 2026 | 65.40 (11.04%) | 61.80 | 61.80 - 65.40 | 0.1369 times |
Monthly price and charts ModellaWool
Strong monthly Stock price targets for ModellaWool 503772 are 64.95 and 81.86
| Monthly Target 1 | 50.89 |
| Monthly Target 2 | 62.1 |
| Monthly Target 3 | 67.803333333333 |
| Monthly Target 4 | 79.01 |
| Monthly Target 5 | 84.71 |
Monthly price and volumes Modella Wool
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 73.30 (16.92%) | 62.69 | 56.60 - 73.51 | 1.0021 times | Mon 30 March 2026 | 62.69 (-7.81%) | 64.60 | 61.37 - 70.25 | 0.1418 times | Thu 26 February 2026 | 68.00 (12.64%) | 60.37 | 58.90 - 68.10 | 0.1005 times | Fri 30 January 2026 | 60.37 (-11.22%) | 64.61 | 57.50 - 67.85 | 0.7295 times | Tue 30 December 2025 | 68.00 (-6.08%) | 72.40 | 61.79 - 72.40 | 0.42 times | Fri 28 November 2025 | 72.40 (6.47%) | 68.00 | 65.84 - 74.75 | 0.9294 times | Fri 31 October 2025 | 68.00 (-1.45%) | 65.55 | 64.60 - 73.25 | 0.507 times | Tue 30 September 2025 | 69.00 (-0.58%) | 69.40 | 66.00 - 73.00 | 0.6683 times | Fri 29 August 2025 | 69.40 (7.65%) | 67.65 | 66.07 - 74.20 | 1.0235 times | Thu 31 July 2025 | 64.47 (19.68%) | 54.00 | 54.00 - 64.47 | 4.4779 times | Mon 30 June 2025 | 53.87 (-8.69%) | 56.10 | 52.50 - 62.47 | 4.2578 times |
Yearly price and charts ModellaWool
Strong yearly Stock price targets for ModellaWool 503772 are 64.95 and 81.86
| Yearly Target 1 | 50.89 |
| Yearly Target 2 | 62.1 |
| Yearly Target 3 | 67.803333333333 |
| Yearly Target 4 | 79.01 |
| Yearly Target 5 | 84.71 |
Yearly price and volumes Modella Wool
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 73.30 (7.79%) | 64.61 | 56.60 - 73.51 | 0.1322 times | Tue 30 December 2025 | 68.00 (18.86%) | 60.00 | 52.50 - 74.75 | 0.9802 times | Tue 31 December 2024 | 57.21 (-18.28%) | 70.01 | 55.30 - 96.40 | 1.1681 times | Wed 27 December 2023 | 70.01 (-10.53%) | 89.95 | 65.08 - 107.80 | 1.1835 times | Thu 29 December 2022 | 78.25 (-59.81%) | 204.40 | 74.25 - 301.75 | 3.3364 times | Fri 31 December 2021 | 194.70 (1823.91%) | 10.62 | 10.62 - 194.70 | 1.0089 times | Mon 21 December 2020 | 10.12 (-14.67%) | 11.27 | 7.59 - 13.30 | 0.2084 times | Thu 05 December 2019 | 11.86 (13.38%) | 9.95 | 9.95 - 31.35 | 0.9412 times | Wed 26 December 2018 | 10.46 (0%) | 9.52 | 9.50 - 10.46 | 0.0411 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ModellaWool
Tomorrow's movement Prediction of Modella Wool 503772 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modella Wool 503772 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Modella Wool 503772 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.3
Munafa value: 75 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 4 points
Upper Bollinger band is at 76 and lower is at 61, while middle bands are at 64 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ModellaWool (503772) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ModellaWool stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ModellaWool in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ModellaWool Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ModellaWool in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ModellaWool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.16 and ModellaWool 503772 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ModellaWool 503772 stock. Volume based technical analysis of ModellaWool 503772 stock is negative.
ModellaWool Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modella Wool 503772
DMA (daily moving average) of Modella Wool 503772
| DMA period | DMA value |
| 5 day DMA | 71.6 |
| 12 day DMA | 66.97 |
| 20 day DMA | 67.59 |
| 35 day DMA | 65.74 |
| 50 day DMA | 65.73 |
| 100 day DMA | 67.5 |
| 150 day DMA | 65.64 |
| 200 day DMA | 64.39 |
EMA (exponential moving average) of Modella Wool 503772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.61 | 70.77 | 69.51 |
| 12 day EMA | 69.11 | 68.35 | 67.45 |
| 20 day EMA | 67.95 | 67.39 | 66.77 |
| 35 day EMA | 67.05 | 66.68 | 66.29 |
| 50 day EMA | 66.56 | 66.29 | 66 |
SMA (simple moving average) of Modella Wool 503772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.6 | 70.52 | 68.86 |
| 12 day SMA | 66.97 | 66.36 | 66.04 |
| 20 day SMA | 67.59 | 67.27 | 66.84 |
| 35 day SMA | 65.74 | 65.31 | 64.96 |
| 50 day SMA | 65.73 | 65.65 | 65.51 |
| 100 day SMA | 67.5 | 67.47 | 67.43 |
| 150 day SMA | 65.64 | 65.56 | 65.49 |
| 200 day SMA | 64.39 | 64.34 | 64.28 |
Fundamentals, profit and EPS of Modella Wool 503772
EPS is 17.03 and PE is: 4.3
Last quarter profit: (December 2022 quarter) 1.49 crores (1254.55%)
Debt: 0.00 in crores
Market capitalization: 7.64
EPS is 1.87 and PE is: 39.2
Last quarter profit: (September 2022 quarter) -0.05 crores (-141.67%)
Debt: 0.00 in crores
Market capitalization: 8.29
Videos related to: ModellaWool 503772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
