ModellaWool 503772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modella Wool 503772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ModellaWool

Strong intraday Stock price targets for ModellaWool are 59.5 and 60.5

Intraday Target 158.67
Intraday Target 259.33
Intraday Target 359.666666666667
Intraday Target 460.33
Intraday Target 560.67

Daily price and volume Modella Wool

Date Closing Open Range Volume
Mon 27 January 2025 60.00 (0%) 60.00 59.00 - 60.00 0.3251 times
Fri 24 January 2025 60.00 (0.84%) 60.00 60.00 - 60.00 0.2095 times
Thu 23 January 2025 59.50 (-0.83%) 58.99 58.98 - 59.50 1.4595 times
Wed 22 January 2025 60.00 (3.43%) 57.99 57.99 - 60.00 0.3613 times
Tue 21 January 2025 58.01 (-0.17%) 58.00 58.00 - 58.01 0.4046 times
Mon 20 January 2025 58.11 (0.12%) 55.14 55.14 - 58.50 0.802 times
Fri 17 January 2025 58.04 (-4.87%) 61.00 58.04 - 61.00 4.776 times
Fri 10 January 2025 61.01 (-1.6%) 62.00 61.01 - 62.00 0.7587 times
Thu 09 January 2025 62.00 (3.33%) 60.00 60.00 - 63.00 0.5491 times
Wed 08 January 2025 60.00 (-0.23%) 60.00 60.00 - 60.00 0.354 times
Tue 07 January 2025 60.14 (0%) 60.14 60.14 - 60.14 0.0072 times

 Daily chart ModellaWool

Weekly price and charts ModellaWool

Strong weekly Stock price targets for ModellaWool 503772 are 59.5 and 60.5

Weekly Target 158.67
Weekly Target 259.33
Weekly Target 359.666666666667
Weekly Target 460.33
Weekly Target 560.67

Weekly price and volumes for Modella Wool

Date Closing Open Range Volume
Mon 27 January 2025 60.00 (0%) 60.00 59.00 - 60.00 0.1196 times
Fri 24 January 2025 60.00 (3.38%) 55.14 55.14 - 60.00 1.1909 times
Fri 17 January 2025 58.04 (-4.87%) 61.00 58.04 - 61.00 1.757 times
Fri 10 January 2025 61.01 (1.68%) 60.14 60.00 - 63.00 0.7337 times
Fri 03 January 2025 60.00 (1.87%) 60.00 57.00 - 60.00 0.1302 times
Fri 27 December 2024 58.90 (-5%) 65.00 58.90 - 65.00 1.5922 times
Fri 20 December 2024 62.00 (-6.05%) 63.07 62.00 - 63.50 0.7363 times
Fri 13 December 2024 65.99 (2.33%) 67.71 63.51 - 67.71 0.4625 times
Fri 06 December 2024 64.49 (0.77%) 60.81 58.44 - 64.49 0.3296 times
Fri 29 November 2024 64.00 (-9.28%) 70.55 63.52 - 74.07 2.9479 times
Fri 22 November 2024 70.55 (4.97%) 67.21 63.85 - 70.55 0.3402 times

 weekly chart ModellaWool

Monthly price and charts ModellaWool

Strong monthly Stock price targets for ModellaWool 503772 are 56.07 and 63.93

Monthly Target 151.52
Monthly Target 255.76
Monthly Target 359.38
Monthly Target 463.62
Monthly Target 567.24

Monthly price and volumes Modella Wool

Date Closing Open Range Volume
Mon 27 January 2025 60.00 (4.88%) 60.00 55.14 - 63.00 0.4794 times
Tue 31 December 2024 57.21 (-10.61%) 60.81 57.21 - 67.71 0.384 times
Fri 29 November 2024 64.00 (4.85%) 60.00 60.00 - 74.07 0.8172 times
Wed 30 October 2024 61.04 (-11.15%) 68.50 60.00 - 69.13 0.454 times
Thu 26 September 2024 68.70 (-10.08%) 79.99 64.64 - 79.99 0.8914 times
Fri 30 August 2024 76.40 (4.14%) 73.36 61.00 - 76.40 2.8666 times
Wed 31 July 2024 73.36 (3.32%) 67.45 64.32 - 80.48 0.8573 times
Fri 28 June 2024 71.00 (20.54%) 58.01 55.30 - 71.50 0.7964 times
Fri 31 May 2024 58.90 (-18.19%) 75.60 58.77 - 75.60 1.8932 times
Tue 30 April 2024 72.00 (-9.77%) 83.00 69.59 - 87.00 0.5604 times
Thu 28 March 2024 79.80 (10.82%) 72.00 70.01 - 84.00 0.7339 times

 monthly chart ModellaWool

Indicator Analysis of ModellaWool

Tomorrow's movement Prediction of Modella Wool 503772 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 59.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Modella Wool 503772 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Modella Wool 503772 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 65 as on Mon 27 January 2025

Munafa value: 65 as on Mon 27 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 57, while middle bands are at 59 and 63

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ModellaWool (503772) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ModellaWool stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ModellaWool in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ModellaWool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ModellaWool in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ModellaWool is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.95 and ModellaWool 503772 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ModellaWool 503772 stock. Volume based technical analysis of ModellaWool 503772 stock is negative.

ModellaWool Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modella Wool 503772

DMA (daily moving average) of Modella Wool 503772

DMA period DMA value
5 day DMA 59.5
12 day DMA 59.75
20 day DMA 60.2
35 day DMA 61.51
50 day DMA 63.22
100 day DMA 65.44
150 day DMA 66.25
200 day DMA 69.68

EMA (exponential moving average) of Modella Wool 503772

EMA period EMA current EMA prev EMA prev2
5 day EMA59.759.5559.33
12 day EMA59.8459.8159.78
20 day EMA60.3860.4260.46
35 day EMA61.5161.661.69
50 day EMA62.8262.9363.05

SMA (simple moving average) of Modella Wool 503772

SMA period SMA current SMA prev SMA prev2
5 day SMA59.559.1258.73
12 day SMA59.7559.7559.75
20 day SMA60.260.360.4
35 day SMA61.5161.862.21
50 day SMA63.2263.363.38
100 day SMA65.4465.5565.67
150 day SMA66.2566.3366.41
200 day SMA69.6869.869.9

Fundamentals, profit and EPS of Modella Wool 503772

 Fundamentals, profit and EPS of Modella Wool 503772

EPS is 17.03 and PE is: 3.52

Last quarter profit: (December 2022 quarter) 1.49 crores (1254.55%)

Debt: 0.00 in crores

Market capitalization: 7.64

EPS is 1.87 and PE is: 32.09

Last quarter profit: (September 2022 quarter) -0.05 crores (-141.67%)

Debt: 0.00 in crores

Market capitalization: 8.29

Videos related to: ModellaWool 503772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ModellaWool 503772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ModellaWool 503772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top