Munafa Stock Market Course + Intraday & FNO calls 
ModellaWool 503772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modella Wool 503772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503772
- 503772 Experts view
- Tomorrow's Movement 503772
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503772 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModellaWool
Strong intraday Stock price targets for ModellaWool are 66.41 and 69.89
| Intraday Target 1 | 65.25 |
| Intraday Target 2 | 67.56 |
| Intraday Target 3 | 68.726666666667 |
| Intraday Target 4 | 71.04 |
| Intraday Target 5 | 72.21 |
Daily price and volume Modella Wool
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 69.88 (-0.03%) | 69.89 | 66.41 - 69.89 | 1.4407 times | Wed 18 March 2026 | 69.90 (0%) | 66.41 | 66.41 - 69.90 | 1.2712 times | Fri 13 March 2026 | 69.90 (-0.5%) | 70.00 | 66.74 - 70.00 | 0.8475 times | Thu 12 March 2026 | 70.25 (4.85%) | 70.25 | 70.25 - 70.25 | 0.5932 times | Wed 11 March 2026 | 67.00 (3.72%) | 61.37 | 61.37 - 67.78 | 3.0085 times | Wed 04 March 2026 | 64.60 (-5%) | 64.60 | 64.60 - 64.60 | 1.0593 times | Thu 26 February 2026 | 68.00 (-0.15%) | 64.70 | 64.70 - 68.00 | 0.8898 times | Mon 23 February 2026 | 68.10 (0.15%) | 64.60 | 64.60 - 68.10 | 0.4661 times | Tue 17 February 2026 | 68.00 (3.98%) | 68.00 | 68.00 - 68.00 | 0.2119 times | Mon 16 February 2026 | 65.40 (0%) | 65.40 | 65.40 - 65.40 | 0.2119 times | Thu 12 February 2026 | 65.40 (2.99%) | 65.40 | 65.40 - 65.40 | 0.4237 times |
Weekly price and charts ModellaWool
Strong weekly Stock price targets for ModellaWool 503772 are 68.15 and 71.64
| Weekly Target 1 | 65.24 |
| Weekly Target 2 | 67.56 |
| Weekly Target 3 | 68.73 |
| Weekly Target 4 | 71.05 |
| Weekly Target 5 | 72.22 |
Weekly price and volumes for Modella Wool
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 69.88 (-0.03%) | 66.41 | 66.41 - 69.90 | 0.2824 times | Fri 13 March 2026 | 69.90 (8.2%) | 61.37 | 61.37 - 70.25 | 0.4634 times | Wed 04 March 2026 | 64.60 (-5%) | 64.60 | 64.60 - 64.60 | 0.1103 times | Thu 26 February 2026 | 68.00 (0%) | 64.60 | 64.60 - 68.10 | 0.1412 times | Tue 17 February 2026 | 68.00 (3.98%) | 65.40 | 65.40 - 68.00 | 0.0441 times | Thu 12 February 2026 | 65.40 (11.04%) | 61.80 | 61.80 - 65.40 | 0.1765 times | Thu 05 February 2026 | 58.90 (-2.43%) | 60.37 | 58.90 - 60.37 | 0.7546 times | Fri 30 January 2026 | 60.37 (0.62%) | 57.50 | 57.50 - 60.37 | 3.6673 times | Fri 23 January 2026 | 60.00 (-6.92%) | 64.46 | 58.18 - 64.46 | 4.0335 times | Wed 14 January 2026 | 64.46 (-0.29%) | 67.85 | 64.46 - 67.85 | 0.3266 times | Fri 09 January 2026 | 64.65 (-5.48%) | 64.98 | 61.79 - 68.00 | 1.902 times |
Monthly price and charts ModellaWool
Strong monthly Stock price targets for ModellaWool 503772 are 65.63 and 74.51
| Monthly Target 1 | 58.29 |
| Monthly Target 2 | 64.08 |
| Monthly Target 3 | 67.166666666667 |
| Monthly Target 4 | 72.96 |
| Monthly Target 5 | 76.05 |
Monthly price and volumes Modella Wool
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 69.88 (2.76%) | 64.60 | 61.37 - 70.25 | 0.0584 times | Thu 26 February 2026 | 68.00 (12.64%) | 60.37 | 58.90 - 68.10 | 0.0762 times | Fri 30 January 2026 | 60.37 (-11.22%) | 64.61 | 57.50 - 67.85 | 0.553 times | Tue 30 December 2025 | 68.00 (-6.08%) | 72.40 | 61.79 - 72.40 | 0.3184 times | Fri 28 November 2025 | 72.40 (6.47%) | 68.00 | 65.84 - 74.75 | 0.7045 times | Fri 31 October 2025 | 68.00 (-1.45%) | 65.55 | 64.60 - 73.25 | 0.3843 times | Tue 30 September 2025 | 69.00 (-0.58%) | 69.40 | 66.00 - 73.00 | 0.5066 times | Fri 29 August 2025 | 69.40 (7.65%) | 67.65 | 66.07 - 74.20 | 0.7759 times | Thu 31 July 2025 | 64.47 (19.68%) | 54.00 | 54.00 - 64.47 | 3.3947 times | Mon 30 June 2025 | 53.87 (-8.69%) | 56.10 | 52.50 - 62.47 | 3.2278 times | Wed 28 May 2025 | 59.00 (-3.28%) | 61.00 | 56.55 - 64.95 | 0.4479 times |
Yearly price and charts ModellaWool
Strong yearly Stock price targets for ModellaWool 503772 are 63.69 and 76.44
| Yearly Target 1 | 53.13 |
| Yearly Target 2 | 61.5 |
| Yearly Target 3 | 65.876666666667 |
| Yearly Target 4 | 74.25 |
| Yearly Target 5 | 78.63 |
Yearly price and volumes Modella Wool
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 69.88 (2.76%) | 64.61 | 57.50 - 70.25 | 0.0613 times | Tue 30 December 2025 | 68.00 (18.86%) | 60.00 | 52.50 - 74.75 | 0.9881 times | Tue 31 December 2024 | 57.21 (-18.28%) | 70.01 | 55.30 - 96.40 | 1.1774 times | Wed 27 December 2023 | 70.01 (-10.53%) | 89.95 | 65.08 - 107.80 | 1.193 times | Thu 29 December 2022 | 78.25 (-59.81%) | 204.40 | 74.25 - 301.75 | 3.3631 times | Fri 31 December 2021 | 194.70 (1823.91%) | 10.62 | 10.62 - 194.70 | 1.017 times | Mon 21 December 2020 | 10.12 (-14.67%) | 11.27 | 7.59 - 13.30 | 0.2101 times | Thu 05 December 2019 | 11.86 (13.38%) | 9.95 | 9.95 - 31.35 | 0.9487 times | Wed 26 December 2018 | 10.46 (0%) | 9.52 | 9.50 - 10.46 | 0.0414 times | Sun 22 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ModellaWool
Tomorrow's movement Prediction of Modella Wool 503772 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modella Wool 503772 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Modella Wool 503772 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 75 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 5 points
Upper Bollinger band is at 73 and lower is at 56, while middle bands are at 61 and 69
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ModellaWool (503772) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ModellaWool stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ModellaWool in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ModellaWool Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ModellaWool in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ModellaWool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.1 and ModellaWool 503772 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ModellaWool 503772 stock. Volume based technical analysis of ModellaWool 503772 stock is negative.
ModellaWool Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modella Wool 503772
DMA (daily moving average) of Modella Wool 503772
| DMA period | DMA value |
| 5 day DMA | 69.39 |
| 12 day DMA | 67.49 |
| 20 day DMA | 64.36 |
| 35 day DMA | 65.26 |
| 50 day DMA | 66.59 |
| 100 day DMA | 67.92 |
| 150 day DMA | 65.04 |
| 200 day DMA | 64.13 |
EMA (exponential moving average) of Modella Wool 503772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.23 | 68.9 | 68.4 |
| 12 day EMA | 67.49 | 67.06 | 66.54 |
| 20 day EMA | 66.52 | 66.17 | 65.78 |
| 35 day EMA | 66.52 | 66.32 | 66.11 |
| 50 day EMA | 67.18 | 67.07 | 66.95 |
SMA (simple moving average) of Modella Wool 503772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.39 | 68.33 | 67.95 |
| 12 day SMA | 67.49 | 66.82 | 65.9 |
| 20 day SMA | 64.36 | 63.93 | 63.65 |
| 35 day SMA | 65.26 | 65.16 | 65.03 |
| 50 day SMA | 66.59 | 66.6 | 66.6 |
| 100 day SMA | 67.92 | 67.84 | 67.73 |
| 150 day SMA | 65.04 | 64.98 | 64.93 |
| 200 day SMA | 64.13 | 64.15 | 64.15 |
Fundamentals, profit and EPS of Modella Wool 503772
EPS is 17.03 and PE is: 4.1
Last quarter profit: (December 2022 quarter) 1.49 crores (1254.55%)
Debt: 0.00 in crores
Market capitalization: 7.64
EPS is 1.87 and PE is: 37.37
Last quarter profit: (September 2022 quarter) -0.05 crores (-141.67%)
Debt: 0.00 in crores
Market capitalization: 8.29
Videos related to: ModellaWool 503772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
