ModellaWool 503772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modella Wool 503772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503772
- 503772 Experts view
- Tomorrow's Movement 503772
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503772 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModellaWool
Strong Daily Stock price targets for ModellaWool 503772 are 73.22 and 74.81
Daily Target 1 | 72.95 |
Daily Target 2 | 73.48 |
Daily Target 3 | 74.54 |
Daily Target 4 | 75.07 |
Daily Target 5 | 76.13 |
Daily price and volume Modella Wool
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 74.01 (2.79%) | 75.60 | 74.01 - 75.60 | 0.0289 times | Tue 30 April 2024 | 72.00 (-0.03%) | 71.50 | 71.50 - 72.00 | 4.3064 times | Mon 29 April 2024 | 72.02 (0.01%) | 72.02 | 72.02 - 72.02 | 0.106 times | Thu 25 April 2024 | 72.01 (0%) | 72.01 | 72.01 - 72.01 | 0.0193 times | Wed 24 April 2024 | 72.01 (0.15%) | 72.01 | 72.01 - 72.01 | 0.0096 times | Tue 23 April 2024 | 71.90 (0%) | 71.90 | 71.90 - 71.90 | 0.0096 times | Fri 19 April 2024 | 71.90 (3.32%) | 71.90 | 71.90 - 71.90 | 0.0096 times | Thu 18 April 2024 | 69.59 (-5%) | 73.25 | 69.59 - 73.25 | 1.7726 times | Fri 12 April 2024 | 73.25 (-1.81%) | 74.60 | 73.25 - 74.60 | 0.3468 times | Wed 10 April 2024 | 74.60 (-4.99%) | 74.60 | 74.60 - 74.60 | 3.3911 times | Tue 09 April 2024 | 78.52 (0%) | 78.52 | 78.52 - 78.52 | 0.0963 times |
Weekly price and charts ModellaWool
Strong weekly Stock price targets for ModellaWool 503772 are 72.76 and 76.86
Weekly Target 1 | 69.6 |
Weekly Target 2 | 71.81 |
Weekly Target 3 | 73.703333333333 |
Weekly Target 4 | 75.91 |
Weekly Target 5 | 77.8 |
Weekly price and volumes for Modella Wool
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 74.01 (2.78%) | 72.02 | 71.50 - 75.60 | 1.0753 times | Thu 25 April 2024 | 72.01 (0.15%) | 71.90 | 71.90 - 72.01 | 0.0093 times | Fri 19 April 2024 | 71.90 (-1.84%) | 73.25 | 69.59 - 73.25 | 0.4315 times | Fri 12 April 2024 | 73.25 (-11.37%) | 78.52 | 73.25 - 78.52 | 0.9354 times | Fri 05 April 2024 | 82.65 (3.57%) | 83.00 | 79.99 - 87.00 | 1.5722 times | Thu 28 March 2024 | 79.80 (-0.25%) | 76.10 | 76.10 - 84.00 | 0.1236 times | Fri 22 March 2024 | 80.00 (0%) | 77.01 | 74.01 - 80.00 | 2.3583 times | Fri 15 March 2024 | 80.00 (9.59%) | 76.65 | 70.01 - 80.00 | 2.7595 times | Wed 06 March 2024 | 73.00 (1.37%) | 72.00 | 72.00 - 73.00 | 0.0187 times | Thu 29 February 2024 | 72.01 (-6.49%) | 77.01 | 70.50 - 77.01 | 0.7161 times | Thu 22 February 2024 | 77.01 (-3.5%) | 75.81 | 75.81 - 79.81 | 0.2449 times |
Monthly price and charts ModellaWool
Strong monthly Stock price targets for ModellaWool 503772 are 73.22 and 74.81
Monthly Target 1 | 72.95 |
Monthly Target 2 | 73.48 |
Monthly Target 3 | 74.54 |
Monthly Target 4 | 75.07 |
Monthly Target 5 | 76.13 |
Monthly price and volumes Modella Wool
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 74.01 (2.79%) | 75.60 | 74.01 - 75.60 | 0.0009 times | Tue 30 April 2024 | 72.00 (-9.77%) | 83.00 | 69.59 - 87.00 | 0.5053 times | Thu 28 March 2024 | 79.80 (10.82%) | 72.00 | 70.01 - 84.00 | 0.6617 times | Thu 29 February 2024 | 72.01 (-15.02%) | 80.51 | 70.50 - 88.90 | 0.6957 times | Tue 30 January 2024 | 84.74 (21.04%) | 70.01 | 66.51 - 96.40 | 2.9346 times | Wed 27 December 2023 | 70.01 (-1.74%) | 74.80 | 70.00 - 74.90 | 0.4431 times | Thu 30 November 2023 | 71.25 (-3.07%) | 73.50 | 69.00 - 77.17 | 1.1403 times | Tue 31 October 2023 | 73.51 (3.55%) | 70.01 | 68.00 - 76.99 | 0.5073 times | Fri 29 September 2023 | 70.99 (0%) | 72.99 | 65.71 - 76.98 | 1.721 times | Thu 31 August 2023 | 70.99 (7.54%) | 69.31 | 66.08 - 79.74 | 1.3903 times | Mon 31 July 2023 | 66.01 (-4.35%) | 72.46 | 65.08 - 78.19 | 0.3413 times |
Indicator Analysis of ModellaWool
Tomorrow's movement Prediction of Modella Wool 503772 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modella Wool 503772 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Modella Wool 503772 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Modella Wool 503772 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.07
Munafa value: 30 as on Fri 03 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 6 points
Upper Bollinger band is at 89 and lower is at 67, while middle bands are at 72 and 83
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ModellaWool (503772) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ModellaWool stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ModellaWool in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ModellaWool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ModellaWool in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ModellaWool is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.5 and ModellaWool 503772 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ModellaWool 503772 stock. Volume based technical analysis of ModellaWool 503772 stock is negative.
ModellaWool Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modella Wool 503772
DMA (daily moving average) of Modella Wool 503772
DMA period | DMA value |
5 day DMA | 72.41 |
12 day DMA | 73.36 |
20 day DMA | 77.39 |
35 day DMA | 76.59 |
50 day DMA | 78.7 |
100 day DMA | 76.11 |
150 day DMA | 74.8 |
200 day DMA | 73.8 |
EMA (exponential moving average) of Modella Wool 503772
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 72.81 | 72.21 | 72.32 |
12 day EMA | 74.01 | 74.01 | 74.38 |
20 day EMA | 75.38 | 75.52 | 75.89 |
35 day EMA | 77.47 | 77.67 | 78 |
50 day EMA | 78.79 | 78.99 | 79.27 |
SMA (simple moving average) of Modella Wool 503772
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 72.41 | 71.99 | 71.97 |
12 day SMA | 73.36 | 74.08 | 75.33 |
20 day SMA | 77.39 | 77.54 | 77.79 |
35 day SMA | 76.59 | 76.65 | 76.76 |
50 day SMA | 78.7 | 78.94 | 79.24 |
100 day SMA | 76.11 | 76.08 | 76.07 |
150 day SMA | 74.8 | 74.8 | 74.79 |
200 day SMA | 73.8 | 73.79 | 73.78 |
Fundamentals, profit and EPS of Modella Wool 503772
EPS is 17.03 and PE is: 4.35
Last quarter profit: (December 2022 quarter) 1.49 crores (1254.55%)
Debt: 0.00 in crores
Market capitalization: 7.64
EPS is 1.87 and PE is: 39.58
Last quarter profit: (September 2022 quarter) -0.05 crores (-141.67%)
Debt: 0.00 in crores
Market capitalization: 8.29
Videos related to: ModellaWool 503772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance