ModellaWool 503772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modella Wool 503772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503772
- 503772 Experts view
- Tomorrow's Movement 503772
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503772 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModellaWool
Strong intraday Stock price targets for ModellaWool are 58.5 and 61.5
| Intraday Target 1 | 56 |
| Intraday Target 2 | 58 |
| Intraday Target 3 | 59 |
| Intraday Target 4 | 61 |
| Intraday Target 5 | 62 |
Daily price and volume Modella Wool
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 60.00 (0%) | 57.00 | 57.00 - 60.00 | 0.0543 times | Fri 15 May 2026 | 60.00 (-3.23%) | 60.00 | 60.00 - 60.00 | 0.0868 times | Thu 14 May 2026 | 62.00 (-4.62%) | 61.76 | 61.76 - 63.00 | 7.2708 times | Wed 13 May 2026 | 65.00 (-3.27%) | 65.00 | 65.00 - 65.00 | 0.5426 times | Tue 12 May 2026 | 67.20 (0%) | 67.20 | 67.20 - 67.20 | 0.3852 times | Mon 11 May 2026 | 67.20 (5%) | 67.20 | 67.20 - 67.20 | 0.0814 times | Fri 08 May 2026 | 64.00 (-3.13%) | 66.05 | 64.00 - 66.05 | 0.1682 times | Thu 07 May 2026 | 66.07 (0.11%) | 64.01 | 64.01 - 66.10 | 0.038 times | Wed 06 May 2026 | 66.00 (-4.71%) | 70.00 | 66.00 - 70.00 | 0.548 times | Mon 04 May 2026 | 69.26 (0%) | 69.26 | 69.26 - 69.26 | 0.8247 times | Wed 29 April 2026 | 69.26 (0%) | 69.26 | 69.26 - 69.26 | 0.0271 times |
Weekly price and charts ModellaWool
Strong weekly Stock price targets for ModellaWool 503772 are 58.5 and 61.5
| Weekly Target 1 | 56 |
| Weekly Target 2 | 58 |
| Weekly Target 3 | 59 |
| Weekly Target 4 | 61 |
| Weekly Target 5 | 62 |
Weekly price and volumes for Modella Wool
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 60.00 (0%) | 57.00 | 57.00 - 60.00 | 0.0192 times | Fri 15 May 2026 | 60.00 (-6.25%) | 67.20 | 60.00 - 67.20 | 2.9614 times | Fri 08 May 2026 | 64.00 (-7.59%) | 69.26 | 64.00 - 70.00 | 0.5589 times | Wed 29 April 2026 | 69.26 (-0.55%) | 66.20 | 66.20 - 69.64 | 1.1062 times | Fri 24 April 2026 | 69.64 (-0.53%) | 73.50 | 69.64 - 73.51 | 2.1317 times | Fri 17 April 2026 | 70.01 (3.11%) | 67.90 | 67.90 - 71.24 | 1.5556 times | Fri 10 April 2026 | 67.90 (8.64%) | 63.00 | 63.00 - 67.90 | 0.941 times | Thu 02 April 2026 | 62.50 (-5.27%) | 62.69 | 56.60 - 62.69 | 0.386 times | Fri 27 March 2026 | 65.98 (-5.58%) | 66.39 | 63.04 - 69.45 | 0.217 times | Fri 20 March 2026 | 69.88 (-0.03%) | 66.41 | 66.41 - 69.90 | 0.1229 times | Fri 13 March 2026 | 69.90 (8.2%) | 61.37 | 61.37 - 70.25 | 0.2017 times |
Monthly price and charts ModellaWool
Strong monthly Stock price targets for ModellaWool 503772 are 52 and 65
| Monthly Target 1 | 49.33 |
| Monthly Target 2 | 54.67 |
| Monthly Target 3 | 62.333333333333 |
| Monthly Target 4 | 67.67 |
| Monthly Target 5 | 75.33 |
Monthly price and volumes Modella Wool
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 60.00 (-13.37%) | 69.26 | 57.00 - 70.00 | 1.1268 times | Wed 29 April 2026 | 69.26 (10.48%) | 62.69 | 56.60 - 73.51 | 1.918 times | Mon 30 March 2026 | 62.69 (-7.81%) | 64.60 | 61.37 - 70.25 | 0.2183 times | Thu 26 February 2026 | 68.00 (12.64%) | 60.37 | 58.90 - 68.10 | 0.1547 times | Fri 30 January 2026 | 60.37 (-11.22%) | 64.61 | 57.50 - 67.85 | 1.1225 times | Tue 30 December 2025 | 68.00 (-6.08%) | 72.40 | 61.79 - 72.40 | 0.6462 times | Fri 28 November 2025 | 72.40 (6.47%) | 68.00 | 65.84 - 74.75 | 1.4301 times | Fri 31 October 2025 | 68.00 (-1.45%) | 65.55 | 64.60 - 73.25 | 0.7801 times | Tue 30 September 2025 | 69.00 (-0.58%) | 69.40 | 66.00 - 73.00 | 1.0284 times | Fri 29 August 2025 | 69.40 (7.65%) | 67.65 | 66.07 - 74.20 | 1.575 times | Thu 31 July 2025 | 64.47 (19.68%) | 54.00 | 54.00 - 64.47 | 6.8904 times |
Yearly price and charts ModellaWool
Strong yearly Stock price targets for ModellaWool 503772 are 49.85 and 66.76
| Yearly Target 1 | 46.46 |
| Yearly Target 2 | 53.23 |
| Yearly Target 3 | 63.37 |
| Yearly Target 4 | 70.14 |
| Yearly Target 5 | 80.28 |
Yearly price and volumes Modella Wool
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 60.00 (-11.76%) | 64.61 | 56.60 - 73.51 | 0.1963 times | Tue 30 December 2025 | 68.00 (18.86%) | 60.00 | 52.50 - 74.75 | 0.9731 times | Tue 31 December 2024 | 57.21 (-18.28%) | 70.01 | 55.30 - 96.40 | 1.1597 times | Wed 27 December 2023 | 70.01 (-10.53%) | 89.95 | 65.08 - 107.80 | 1.1749 times | Thu 29 December 2022 | 78.25 (-59.81%) | 204.40 | 74.25 - 301.75 | 3.3123 times | Fri 31 December 2021 | 194.70 (1823.91%) | 10.62 | 10.62 - 194.70 | 1.0016 times | Mon 21 December 2020 | 10.12 (-14.67%) | 11.27 | 7.59 - 13.30 | 0.2069 times | Thu 05 December 2019 | 11.86 (13.38%) | 9.95 | 9.95 - 31.35 | 0.9344 times | Wed 26 December 2018 | 10.46 (0%) | 9.52 | 9.50 - 10.46 | 0.0408 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ModellaWool
Tomorrow's movement Prediction of Modella Wool 503772 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modella Wool 503772 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Modella Wool 503772 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 4 points
Upper Bollinger band is at 76 and lower is at 60, while middle bands are at 64 and 72
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ModellaWool (503772) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ModellaWool stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ModellaWool in short term and the sell signal is strong.
ModellaWool Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ModellaWool in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ModellaWool is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.24 and ModellaWool 503772 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ModellaWool 503772 stock. Volume based technical analysis of ModellaWool 503772 stock is negative.
ModellaWool Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modella Wool 503772
DMA (daily moving average) of Modella Wool 503772
| DMA period | DMA value |
| 5 day DMA | 62.84 |
| 12 day DMA | 65.44 |
| 20 day DMA | 67.52 |
| 35 day DMA | 66.95 |
| 50 day DMA | 65.67 |
| 100 day DMA | 67.06 |
| 150 day DMA | 66.43 |
| 200 day DMA | 64.77 |
EMA (exponential moving average) of Modella Wool 503772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.15 | 63.22 | 64.83 |
| 12 day EMA | 64.55 | 65.38 | 66.36 |
| 20 day EMA | 65.55 | 66.13 | 66.77 |
| 35 day EMA | 65.82 | 66.16 | 66.52 |
| 50 day EMA | 65.27 | 65.49 | 65.71 |
SMA (simple moving average) of Modella Wool 503772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.84 | 64.28 | 65.08 |
| 12 day SMA | 65.44 | 66.24 | 67.04 |
| 20 day SMA | 67.52 | 67.77 | 68.02 |
| 35 day SMA | 66.95 | 67.08 | 67.31 |
| 50 day SMA | 65.67 | 65.69 | 65.78 |
| 100 day SMA | 67.06 | 67.14 | 67.25 |
| 150 day SMA | 66.43 | 66.42 | 66.42 |
| 200 day SMA | 64.77 | 64.76 | 64.77 |
Fundamentals, profit and EPS of Modella Wool 503772
EPS is 17.03 and PE is: 3.52
Last quarter profit: (December 2022 quarter) 1.49 crores (1254.55%)
Debt: 0.00 in crores
Market capitalization: 7.64
EPS is 1.87 and PE is: 32.09
Last quarter profit: (September 2022 quarter) -0.05 crores (-141.67%)
Debt: 0.00 in crores
Market capitalization: 8.29
Videos related to: ModellaWool 503772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


