Munafa Stock Market Course + Intraday & FNO calls 
ModellaWool 503772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modella Wool 503772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503772
- 503772 Experts view
- Tomorrow's Movement 503772
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503772 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModellaWool
Strong intraday Stock price targets for ModellaWool are 68.4 and 68.4
| Intraday Target 1 | 68.4 |
| Intraday Target 2 | 68.4 |
| Intraday Target 3 | 68.4 |
| Intraday Target 4 | 68.4 |
| Intraday Target 5 | 68.4 |
Daily price and volume Modella Wool
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 68.40 (-4.99%) | 68.40 | 68.40 - 68.40 | 0.1639 times | Tue 23 December 2025 | 71.99 (4.33%) | 71.99 | 71.99 - 71.99 | 0.0164 times | Fri 19 December 2025 | 69.00 (4.55%) | 62.70 | 62.70 - 69.00 | 0.1639 times | Wed 17 December 2025 | 66.00 (-0.05%) | 62.73 | 62.73 - 66.00 | 0.5082 times | Mon 15 December 2025 | 66.03 (0%) | 62.81 | 62.81 - 66.03 | 0.9016 times | Fri 12 December 2025 | 66.03 (-4.99%) | 66.03 | 66.03 - 66.03 | 0.4098 times | Wed 10 December 2025 | 69.50 (4.92%) | 69.50 | 69.50 - 69.50 | 0.082 times | Mon 08 December 2025 | 66.24 (1.5%) | 66.24 | 66.24 - 66.24 | 5.459 times | Fri 05 December 2025 | 65.26 (-4.99%) | 65.26 | 65.26 - 65.26 | 1.7705 times | Thu 04 December 2025 | 68.69 (-4.99%) | 68.69 | 68.69 - 68.69 | 0.5246 times | Wed 03 December 2025 | 72.30 (-0.14%) | 72.40 | 72.30 - 72.40 | 0.541 times |
Weekly price and charts ModellaWool
Strong weekly Stock price targets for ModellaWool 503772 are 66.61 and 70.2
| Weekly Target 1 | 66.01 |
| Weekly Target 2 | 67.2 |
| Weekly Target 3 | 69.596666666667 |
| Weekly Target 4 | 70.79 |
| Weekly Target 5 | 73.19 |
Weekly price and volumes for Modella Wool
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 68.40 (-0.87%) | 71.99 | 68.40 - 71.99 | 0.0327 times | Fri 19 December 2025 | 69.00 (4.5%) | 62.81 | 62.70 - 69.00 | 0.2852 times | Fri 12 December 2025 | 66.03 (1.18%) | 66.24 | 66.03 - 69.50 | 1.0784 times | Fri 05 December 2025 | 65.26 (-9.86%) | 72.40 | 65.26 - 72.40 | 0.514 times | Fri 28 November 2025 | 72.40 (-1.47%) | 73.00 | 65.84 - 73.00 | 1.3577 times | Fri 21 November 2025 | 73.48 (4.97%) | 66.60 | 66.60 - 73.48 | 0.713 times | Fri 14 November 2025 | 70.00 (-1.96%) | 74.75 | 67.20 - 74.75 | 2.8105 times | Fri 07 November 2025 | 71.40 (5%) | 68.00 | 68.00 - 71.40 | 2.0677 times | Fri 31 October 2025 | 68.00 (-1.81%) | 65.79 | 64.60 - 68.00 | 0.9834 times | Thu 23 October 2025 | 69.25 (-0.5%) | 72.89 | 69.25 - 72.89 | 0.1575 times | Fri 17 October 2025 | 69.60 (0.87%) | 68.99 | 68.50 - 73.25 | 0.4991 times |
Monthly price and charts ModellaWool
Strong monthly Stock price targets for ModellaWool 503772 are 60.7 and 70.4
| Monthly Target 1 | 58.13 |
| Monthly Target 2 | 63.27 |
| Monthly Target 3 | 67.833333333333 |
| Monthly Target 4 | 72.97 |
| Monthly Target 5 | 77.53 |
Monthly price and volumes Modella Wool
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 68.40 (-5.52%) | 72.40 | 62.70 - 72.40 | 0.189 times | Fri 28 November 2025 | 72.40 (6.47%) | 68.00 | 65.84 - 74.75 | 0.6874 times | Fri 31 October 2025 | 68.00 (-1.45%) | 65.55 | 64.60 - 73.25 | 0.375 times | Tue 30 September 2025 | 69.00 (-0.58%) | 69.40 | 66.00 - 73.00 | 0.4943 times | Fri 29 August 2025 | 69.40 (7.65%) | 67.65 | 66.07 - 74.20 | 0.757 times | Thu 31 July 2025 | 64.47 (19.68%) | 54.00 | 54.00 - 64.47 | 3.3119 times | Mon 30 June 2025 | 53.87 (-8.69%) | 56.10 | 52.50 - 62.47 | 3.1491 times | Wed 28 May 2025 | 59.00 (-3.28%) | 61.00 | 56.55 - 64.95 | 0.437 times | Mon 28 April 2025 | 61.00 (-2.91%) | 65.26 | 57.71 - 65.58 | 0.3538 times | Fri 28 March 2025 | 62.83 (1.5%) | 61.89 | 59.05 - 62.83 | 0.2457 times | Thu 27 February 2025 | 61.90 (-1.75%) | 61.01 | 56.10 - 61.90 | 0.1463 times |
Yearly price and charts ModellaWool
Strong yearly Stock price targets for ModellaWool 503772 are 60.45 and 82.7
| Yearly Target 1 | 42.97 |
| Yearly Target 2 | 55.68 |
| Yearly Target 3 | 65.216666666667 |
| Yearly Target 4 | 77.93 |
| Yearly Target 5 | 87.47 |
Yearly price and volumes Modella Wool
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 68.40 (19.56%) | 60.00 | 52.50 - 74.75 | 0.8754 times | Tue 31 December 2024 | 57.21 (-18.28%) | 70.01 | 55.30 - 96.40 | 1.0551 times | Wed 27 December 2023 | 70.01 (-10.53%) | 89.95 | 65.08 - 107.80 | 1.069 times | Thu 29 December 2022 | 78.25 (-59.81%) | 204.40 | 74.25 - 301.75 | 3.0137 times | Fri 31 December 2021 | 194.70 (1823.91%) | 10.62 | 10.62 - 194.70 | 0.9113 times | Mon 21 December 2020 | 10.12 (-14.67%) | 11.27 | 7.59 - 13.30 | 0.1882 times | Thu 05 December 2019 | 11.86 (13.38%) | 9.95 | 9.95 - 31.35 | 0.8501 times | Wed 26 December 2018 | 10.46 (0%) | 9.52 | 9.50 - 10.46 | 0.0371 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ModellaWool
Tomorrow's movement Prediction of Modella Wool 503772 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modella Wool 503772 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 65, while middle bands are at 67 and 72
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ModellaWool (503772) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ModellaWool stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ModellaWool in short term but the buy signal is initial and weak.
ModellaWool Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ModellaWool in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ModellaWool is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.27 and ModellaWool 503772 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ModellaWool 503772 stock. Volume based technical analysis of ModellaWool 503772 stock is negative.
ModellaWool Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modella Wool 503772
DMA (daily moving average) of Modella Wool 503772
| DMA period | DMA value |
| 5 day DMA | 68.28 |
| 12 day DMA | 68.49 |
| 20 day DMA | 69.12 |
| 35 day DMA | 69.14 |
| 50 day DMA | 69.02 |
| 100 day DMA | 66.14 |
| 150 day DMA | 64.21 |
| 200 day DMA | 64.35 |
EMA (exponential moving average) of Modella Wool 503772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.79 | 68.99 | 67.49 |
| 12 day EMA | 68.63 | 68.67 | 68.07 |
| 20 day EMA | 68.79 | 68.83 | 68.5 |
| 35 day EMA | 68.9 | 68.93 | 68.75 |
| 50 day EMA | 68.98 | 69 | 68.88 |
SMA (simple moving average) of Modella Wool 503772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.28 | 67.81 | 67.31 |
| 12 day SMA | 68.49 | 68.54 | 68.31 |
| 20 day SMA | 69.12 | 69.2 | 69.1 |
| 35 day SMA | 69.14 | 69.27 | 69.22 |
| 50 day SMA | 69.02 | 68.99 | 68.95 |
| 100 day SMA | 66.14 | 66.01 | 65.88 |
| 150 day SMA | 64.21 | 64.14 | 64.06 |
| 200 day SMA | 64.35 | 64.33 | 64.3 |
Fundamentals, profit and EPS of Modella Wool 503772
EPS is 17.03 and PE is: 4.02
Last quarter profit: (December 2022 quarter) 1.49 crores (1254.55%)
Debt: 0.00 in crores
Market capitalization: 7.64
EPS is 1.87 and PE is: 36.58
Last quarter profit: (September 2022 quarter) -0.05 crores (-141.67%)
Debt: 0.00 in crores
Market capitalization: 8.29
Videos related to: ModellaWool 503772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
