ModellaWool 503772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modella Wool 503772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503772
- 503772 Experts view
- Tomorrow's Movement 503772
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503772 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModellaWool
Strong intraday Stock price targets for ModellaWool are 56.7 and 56.7
| Intraday Target 1 | 56.7 |
| Intraday Target 2 | 56.7 |
| Intraday Target 3 | 56.7 |
| Intraday Target 4 | 56.7 |
| Intraday Target 5 | 56.7 |
Daily price and volume Modella Wool
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 56.70 (5%) | 56.70 | 56.70 - 56.70 | 0.4699 times | Tue 16 June 2026 | 54.00 (4.53%) | 53.00 | 53.00 - 54.00 | 1.4098 times | Mon 15 June 2026 | 51.66 (0.12%) | 54.18 | 51.66 - 54.18 | 0.2068 times | Tue 09 June 2026 | 51.60 (-2.64%) | 51.60 | 51.60 - 51.60 | 1.2782 times | Mon 08 June 2026 | 53.00 (2.71%) | 53.00 | 53.00 - 53.00 | 3.3835 times | Fri 05 June 2026 | 51.60 (-4.99%) | 51.60 | 51.60 - 51.60 | 0.0188 times | Wed 03 June 2026 | 54.31 (-4.72%) | 56.00 | 54.30 - 56.00 | 2.218 times | Fri 29 May 2026 | 57.00 (0%) | 57.00 | 57.00 - 57.00 | 0.0564 times | Tue 26 May 2026 | 57.00 (-5%) | 57.00 | 57.00 - 57.00 | 0.7707 times | Mon 18 May 2026 | 60.00 (0%) | 57.00 | 57.00 - 60.00 | 0.188 times | Fri 15 May 2026 | 60.00 (-3.23%) | 60.00 | 60.00 - 60.00 | 0.3008 times |
Weekly price and charts ModellaWool
Strong weekly Stock price targets for ModellaWool 503772 are 54.18 and 59.22
| Weekly Target 1 | 49.98 |
| Weekly Target 2 | 53.34 |
| Weekly Target 3 | 55.02 |
| Weekly Target 4 | 58.38 |
| Weekly Target 5 | 60.06 |
Weekly price and volumes for Modella Wool
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 56.70 (9.88%) | 54.18 | 51.66 - 56.70 | 0.2074 times | Tue 09 June 2026 | 51.60 (0%) | 53.00 | 51.60 - 53.00 | 0.4635 times | Fri 05 June 2026 | 51.60 (-9.47%) | 56.00 | 51.60 - 56.00 | 0.2224 times | Fri 29 May 2026 | 57.00 (-5%) | 57.00 | 57.00 - 60.00 | 0.1009 times | Fri 15 May 2026 | 60.00 (-6.25%) | 67.20 | 60.00 - 67.20 | 2.8817 times | Fri 08 May 2026 | 64.00 (-7.59%) | 69.26 | 64.00 - 70.00 | 0.5438 times | Wed 29 April 2026 | 69.26 (-0.55%) | 66.20 | 66.20 - 69.64 | 1.0764 times | Fri 24 April 2026 | 69.64 (-0.53%) | 73.50 | 69.64 - 73.51 | 2.0744 times | Fri 17 April 2026 | 70.01 (3.11%) | 67.90 | 67.90 - 71.24 | 1.5137 times | Fri 10 April 2026 | 67.90 (8.64%) | 63.00 | 63.00 - 67.90 | 0.9157 times | Thu 02 April 2026 | 62.50 (-5.27%) | 62.69 | 56.60 - 62.69 | 0.3756 times |
Monthly price and charts ModellaWool
Strong monthly Stock price targets for ModellaWool 503772 are 54.15 and 59.25
| Monthly Target 1 | 49.9 |
| Monthly Target 2 | 53.3 |
| Monthly Target 3 | 55 |
| Monthly Target 4 | 58.4 |
| Monthly Target 5 | 60.1 |
Monthly price and volumes Modella Wool
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 56.70 (-0.53%) | 56.00 | 51.60 - 56.70 | 0.3342 times | Fri 29 May 2026 | 57.00 (-17.7%) | 69.26 | 57.00 - 70.00 | 1.3194 times | Wed 29 April 2026 | 69.26 (10.48%) | 62.69 | 56.60 - 73.51 | 2.1934 times | Mon 30 March 2026 | 62.69 (-7.81%) | 64.60 | 61.37 - 70.25 | 0.2496 times | Thu 26 February 2026 | 68.00 (12.64%) | 60.37 | 58.90 - 68.10 | 0.1769 times | Fri 30 January 2026 | 60.37 (-11.22%) | 64.61 | 57.50 - 67.85 | 1.2837 times | Tue 30 December 2025 | 68.00 (-6.08%) | 72.40 | 61.79 - 72.40 | 0.7391 times | Fri 28 November 2025 | 72.40 (6.47%) | 68.00 | 65.84 - 74.75 | 1.6354 times | Fri 31 October 2025 | 68.00 (-1.45%) | 65.55 | 64.60 - 73.25 | 0.8922 times | Tue 30 September 2025 | 69.00 (-0.58%) | 69.40 | 66.00 - 73.00 | 1.1761 times | Fri 29 August 2025 | 69.40 (7.65%) | 67.65 | 66.07 - 74.20 | 1.8011 times |
Yearly price and charts ModellaWool
Strong yearly Stock price targets for ModellaWool 503772 are 43.2 and 65.11
| Yearly Target 1 | 38.69 |
| Yearly Target 2 | 47.7 |
| Yearly Target 3 | 60.603333333333 |
| Yearly Target 4 | 69.61 |
| Yearly Target 5 | 82.51 |
Yearly price and volumes Modella Wool
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 56.70 (-16.62%) | 64.61 | 51.60 - 73.51 | 0.2097 times | Tue 30 December 2025 | 68.00 (18.86%) | 60.00 | 52.50 - 74.75 | 0.9716 times | Tue 31 December 2024 | 57.21 (-18.28%) | 70.01 | 55.30 - 96.40 | 1.1579 times | Wed 27 December 2023 | 70.01 (-10.53%) | 89.95 | 65.08 - 107.80 | 1.1731 times | Thu 29 December 2022 | 78.25 (-59.81%) | 204.40 | 74.25 - 301.75 | 3.3072 times | Fri 31 December 2021 | 194.70 (1823.91%) | 10.62 | 10.62 - 194.70 | 1.0001 times | Mon 21 December 2020 | 10.12 (-14.67%) | 11.27 | 7.59 - 13.30 | 0.2066 times | Thu 05 December 2019 | 11.86 (13.38%) | 9.95 | 9.95 - 31.35 | 0.933 times | Wed 26 December 2018 | 10.46 (0%) | 9.52 | 9.50 - 10.46 | 0.0407 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ModellaWool
Tomorrow's movement Prediction of Modella Wool 503772 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 56.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modella Wool 503772 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Modella Wool 503772 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.3
Munafa value: 55 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 7 points
Upper Bollinger band is at 73 and lower is at 48, while middle bands are at 55 and 67
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ModellaWool (503772) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ModellaWool stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ModellaWool in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ModellaWool Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ModellaWool in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ModellaWool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.86 and ModellaWool 503772 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ModellaWool 503772 stock. Volume based technical analysis of ModellaWool 503772 stock is negative.
ModellaWool Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modella Wool 503772
DMA (daily moving average) of Modella Wool 503772
| DMA period | DMA value |
| 5 day DMA | 53.39 |
| 12 day DMA | 55.74 |
| 20 day DMA | 60.14 |
| 35 day DMA | 63.29 |
| 50 day DMA | 64.59 |
| 100 day DMA | 65.68 |
| 150 day DMA | 66.31 |
| 200 day DMA | 64.5 |
EMA (exponential moving average) of Modella Wool 503772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.47 | 53.35 | 53.02 |
| 12 day EMA | 56.32 | 56.25 | 56.66 |
| 20 day EMA | 58.68 | 58.89 | 59.41 |
| 35 day EMA | 60.97 | 61.22 | 61.65 |
| 50 day EMA | 63.2 | 63.46 | 63.85 |
SMA (simple moving average) of Modella Wool 503772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.39 | 52.37 | 52.43 |
| 12 day SMA | 55.74 | 56.43 | 57.53 |
| 20 day SMA | 60.14 | 60.77 | 61.55 |
| 35 day SMA | 63.29 | 63.55 | 63.99 |
| 50 day SMA | 64.59 | 64.73 | 64.88 |
| 100 day SMA | 65.68 | 65.84 | 66 |
| 150 day SMA | 66.31 | 66.31 | 66.32 |
| 200 day SMA | 64.5 | 64.53 | 64.58 |
Fundamentals, profit and EPS of Modella Wool 503772
EPS is 17.03 and PE is: 3.33
Last quarter profit: (December 2022 quarter) 1.49 crores (1254.55%)
Debt: 0.00 in crores
Market capitalization: 7.64
EPS is 1.87 and PE is: 30.32
Last quarter profit: (September 2022 quarter) -0.05 crores (-141.67%)
Debt: 0.00 in crores
Market capitalization: 8.29
Videos related to: ModellaWool 503772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


