ModellaWool 503772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modella Wool 503772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ModellaWool

Strong Daily Stock price targets for ModellaWool 503772 are 73.22 and 74.81

Daily Target 172.95
Daily Target 273.48
Daily Target 374.54
Daily Target 475.07
Daily Target 576.13

Daily price and volume Modella Wool

Date Closing Open Range Volume
Fri 03 May 2024 74.01 (2.79%) 75.60 74.01 - 75.60 0.0289 times
Tue 30 April 2024 72.00 (-0.03%) 71.50 71.50 - 72.00 4.3064 times
Mon 29 April 2024 72.02 (0.01%) 72.02 72.02 - 72.02 0.106 times
Thu 25 April 2024 72.01 (0%) 72.01 72.01 - 72.01 0.0193 times
Wed 24 April 2024 72.01 (0.15%) 72.01 72.01 - 72.01 0.0096 times
Tue 23 April 2024 71.90 (0%) 71.90 71.90 - 71.90 0.0096 times
Fri 19 April 2024 71.90 (3.32%) 71.90 71.90 - 71.90 0.0096 times
Thu 18 April 2024 69.59 (-5%) 73.25 69.59 - 73.25 1.7726 times
Fri 12 April 2024 73.25 (-1.81%) 74.60 73.25 - 74.60 0.3468 times
Wed 10 April 2024 74.60 (-4.99%) 74.60 74.60 - 74.60 3.3911 times
Tue 09 April 2024 78.52 (0%) 78.52 78.52 - 78.52 0.0963 times

 Daily chart ModellaWool

Weekly price and charts ModellaWool

Strong weekly Stock price targets for ModellaWool 503772 are 72.76 and 76.86

Weekly Target 169.6
Weekly Target 271.81
Weekly Target 373.703333333333
Weekly Target 475.91
Weekly Target 577.8

Weekly price and volumes for Modella Wool

Date Closing Open Range Volume
Fri 03 May 2024 74.01 (2.78%) 72.02 71.50 - 75.60 1.0753 times
Thu 25 April 2024 72.01 (0.15%) 71.90 71.90 - 72.01 0.0093 times
Fri 19 April 2024 71.90 (-1.84%) 73.25 69.59 - 73.25 0.4315 times
Fri 12 April 2024 73.25 (-11.37%) 78.52 73.25 - 78.52 0.9354 times
Fri 05 April 2024 82.65 (3.57%) 83.00 79.99 - 87.00 1.5722 times
Thu 28 March 2024 79.80 (-0.25%) 76.10 76.10 - 84.00 0.1236 times
Fri 22 March 2024 80.00 (0%) 77.01 74.01 - 80.00 2.3583 times
Fri 15 March 2024 80.00 (9.59%) 76.65 70.01 - 80.00 2.7595 times
Wed 06 March 2024 73.00 (1.37%) 72.00 72.00 - 73.00 0.0187 times
Thu 29 February 2024 72.01 (-6.49%) 77.01 70.50 - 77.01 0.7161 times
Thu 22 February 2024 77.01 (-3.5%) 75.81 75.81 - 79.81 0.2449 times

 weekly chart ModellaWool

Monthly price and charts ModellaWool

Strong monthly Stock price targets for ModellaWool 503772 are 73.22 and 74.81

Monthly Target 172.95
Monthly Target 273.48
Monthly Target 374.54
Monthly Target 475.07
Monthly Target 576.13

Monthly price and volumes Modella Wool

Date Closing Open Range Volume
Fri 03 May 2024 74.01 (2.79%) 75.60 74.01 - 75.60 0.0009 times
Tue 30 April 2024 72.00 (-9.77%) 83.00 69.59 - 87.00 0.5053 times
Thu 28 March 2024 79.80 (10.82%) 72.00 70.01 - 84.00 0.6617 times
Thu 29 February 2024 72.01 (-15.02%) 80.51 70.50 - 88.90 0.6957 times
Tue 30 January 2024 84.74 (21.04%) 70.01 66.51 - 96.40 2.9346 times
Wed 27 December 2023 70.01 (-1.74%) 74.80 70.00 - 74.90 0.4431 times
Thu 30 November 2023 71.25 (-3.07%) 73.50 69.00 - 77.17 1.1403 times
Tue 31 October 2023 73.51 (3.55%) 70.01 68.00 - 76.99 0.5073 times
Fri 29 September 2023 70.99 (0%) 72.99 65.71 - 76.98 1.721 times
Thu 31 August 2023 70.99 (7.54%) 69.31 66.08 - 79.74 1.3903 times
Mon 31 July 2023 66.01 (-4.35%) 72.46 65.08 - 78.19 0.3413 times

 monthly chart ModellaWool

Indicator Analysis of ModellaWool

Tomorrow's movement Prediction of Modella Wool 503772 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 74.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Modella Wool 503772 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Modella Wool 503772 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Modella Wool 503772 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.07

Munafa value: 30 as on Fri 03 May 2024

Munafa value: 30 as on Fri 03 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 6 points

Upper Bollinger band is at 89 and lower is at 67, while middle bands are at 72 and 83

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ModellaWool (503772) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ModellaWool stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ModellaWool in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ModellaWool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ModellaWool in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ModellaWool is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.5 and ModellaWool 503772 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ModellaWool 503772 stock. Volume based technical analysis of ModellaWool 503772 stock is negative.

ModellaWool Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modella Wool 503772

DMA (daily moving average) of Modella Wool 503772

DMA period DMA value
5 day DMA 72.41
12 day DMA 73.36
20 day DMA 77.39
35 day DMA 76.59
50 day DMA 78.7
100 day DMA 76.11
150 day DMA 74.8
200 day DMA 73.8

EMA (exponential moving average) of Modella Wool 503772

EMA period EMA current EMA prev EMA prev2
5 day EMA72.8172.2172.32
12 day EMA74.0174.0174.38
20 day EMA75.3875.5275.89
35 day EMA77.4777.6778
50 day EMA78.7978.9979.27

SMA (simple moving average) of Modella Wool 503772

SMA period SMA current SMA prev SMA prev2
5 day SMA72.4171.9971.97
12 day SMA73.3674.0875.33
20 day SMA77.3977.5477.79
35 day SMA76.5976.6576.76
50 day SMA78.778.9479.24
100 day SMA76.1176.0876.07
150 day SMA74.874.874.79
200 day SMA73.873.7973.78

Fundamentals, profit and EPS of Modella Wool 503772

 Fundamentals, profit and EPS of Modella Wool 503772

EPS is 17.03 and PE is: 4.35

Last quarter profit: (December 2022 quarter) 1.49 crores (1254.55%)

Debt: 0.00 in crores

Market capitalization: 7.64

EPS is 1.87 and PE is: 39.58

Last quarter profit: (September 2022 quarter) -0.05 crores (-141.67%)

Debt: 0.00 in crores

Market capitalization: 8.29

Videos related to: ModellaWool 503772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ModellaWool 503772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ModellaWool 503772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top