Weekly charts share 503772 MODELLA WOOL BSE Stock exchange

Stock 503772 - Share MODELLA WOOL trades in BSE

Weekly charts share 503772 MODELLA WOOL BSE Stock exchange

Stock 503772 - Share MODELLA WOOL trades in BSE

Date Change Open Close High Low Volume
Tue 21 Jan 2025 -0.05% 55.14 58.01 58.50 55.140.253 times
Fri 17 Jan 2025 -4.87% 61.00 58.04 61.00 58.042.395 times
Fri 10 Jan 2025 1.68% 60.14 61.01 63.00 60.005.633 times
Fri 03 Jan 2025 1.87% 60.00 60.00 60.00 57.000.082 times
Fri 27 Dec 2024 -5% 65.00 58.90 65.00 58.902.162 times
Fri 20 Dec 2024 -6.05% 63.07 62.00 63.50 62.001.592 times
Fri 13 Dec 2024 2.33% 67.71 65.99 67.71 63.511.403 times
Fri 06 Dec 2024 0.77% 60.81 64.49 64.49 58.440.112 times
Fri 29 Nov 2024 -9.28% 70.55 64.00 74.07 63.528.664 times
Fri 22 Nov 2024 4.97% 67.21 70.55 70.55 63.850.561 times

Volume is in comparison with previous volume

Weekly charts share 503772 MODELLA WOOL BSE Stock exchange

These are Weekly charts share 503772 MODELLA WOOL BSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

  Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Weekly charts share 503772 MODELLA WOOL BSE Stock exchange

Videos related to: Weekly charts share 503772 MODELLA WOOL BSE Stock exchange

 Videos related to: Weekly charts share 503772 MODELLA WOOL BSE Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share 503772 MODELLA WOOL BSE Stock exchange

 

NIFTY: 23026.45 at (12:45 22 Wed January)

0.01% from prev closing of 23024.65

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 48294.20 at (12:45 22 Wed January)

-0.57% from prev closing of 48570.90

BANKNifty Today Live Predictions

BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE

FINNIFTY: 22461.40 at (12:45 22 Wed January)

-0.39% from prev closing of 22548.90

FINNifty Today Live Predictions

FINNifty 22300 CE , FINNifty 22300 PE FINNifty 22350 CE , FINNifty 22350 PE FINNifty 22400 CE , FINNifty 22400 PE FINNifty 22450 CE , FINNifty 22450 PE FINNifty 22500 CE , FINNifty 22500 PE FINNifty 22550 CE , FINNifty 22550 PE FINNifty 22600 CE , FINNifty 22600 PE FINNifty 22650 CE , FINNifty 22650 PE FINNifty 22700 CE , FINNifty 22700 PE

Today Top Gainers

Odisha Cement Limited 5.02% at 1787.500 Infosys Limited 2.26% at 1848.200 Multi Commodity Exchange of India Limited 2.14% at 5678.650 Tata Consultancy Services Limited 1.9% at 4126.800 Wipro Limited 1.89% at 305.000 View full list of current gainers

Back to top