ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 503772 Historical charts - MODELLA WOOL

Historical charts for Stock 503772 - Share MODELLA WOOL trades in BSE

Moving Averages for

  • 5Day Average: 62.7
  • 12Day Average: 60.31
  • 20Day Average: 57.76
  • 50Day Average: 62.35
  • 100Day Average: 64.43
  • 150Day Average: 66.06

503772 Indicators & signals

Indicator MACD (12,26,9)

61.04, 60.38, -0.68
Indicator MACD is in positive zone

Indicator ADX (14)

26.25, 57.06, 33.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 503772 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 66.95 66.94 to 66.95 4.87% 0.39 times
06 Thu Aug 2026 63.84 63.84 to 63.84 -0.02% 0.39 times
03 Mon Aug 2026 63.85 63.85 to 63.85 4.93% 2.82 times
31 Fri Jul 2026 60.85 58.00 to 60.85 4.91% 1.45 times
30 Thu Jul 2026 58.00 58.00 to 58.00 -0.87% 3.53 times
29 Wed Jul 2026 58.51 58.51 to 58.51 0.14% 0.08 times
23 Thu Jul 2026 58.43 58.01 to 58.43 0% 0.16 times
22 Wed Jul 2026 58.43 58.43 to 58.43 -4.99% 0.04 times
21 Tue Jul 2026 61.50 61.50 to 61.50 4.79% 0.47 times
20 Mon Jul 2026 58.69 58.69 to 58.69 0% 0.08 times
14 Tue Jul 2026 58.69 58.69 to 58.69 4.9% 0.98 times
13 Mon Jul 2026 55.95 55.95 to 56.00 -0.97% 3.06 times

Technical analysis forecast of 503772 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 503772 503772 at this time. Stock is rising and might rise more.

It appears as if 503772 503772 gave a large move recently.

Stock of 503772 (503772) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 503772 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 503772 stays above 64.4, but if it comes below 64.4, then a intra day sell could be more profitable.
If you take a sell trade below 64.4, then use 64.4 as stoploss and 60.3 as target. However if you take a buy trade in 503772, then use 64.4 as stoploss and 69.4 as target.

Tomorrow's movement Prediction of 503772 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 503772 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.85

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 503772 Historical charts - Share MODELLA WOOL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 503772 Historical charts - Share MODELLA WOOL

 

Back to top