ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 503772 Historical charts - MODELLA WOOL

Historical charts for Stock 503772 - Share MODELLA WOOL trades in BSE

Moving Averages for

  • 5Day Average: 64.04
  • 12Day Average: 66.66
  • 20Day Average: 66.23
  • 50Day Average: 65.79
  • 100Day Average: 67.55
  • 150Day Average: 65.2

503772 Indicators & signals

Indicator MACD (12,26,9)

65.03, 65.46, 0.28
Indicator MACD is in negative zone

Indicator ADX (14)

40.51, 16.96, 40.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 503772 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 62.50 56.60 to 62.50 4.92% 1.41 times
01 Wed Apr 2026 59.57 59.57 to 62.69 -4.98% 2.77 times
30 Mon Mar 2026 62.69 62.69 to 62.69 -4.99% 1.39 times
27 Fri Mar 2026 65.98 65.98 to 65.98 -5% 0.69 times
25 Wed Mar 2026 69.45 63.04 to 69.45 4.67% 0.75 times
24 Tue Mar 2026 66.35 63.08 to 66.35 -0.06% 1 times
23 Mon Mar 2026 66.39 66.39 to 66.39 -4.99% 0.69 times
20 Fri Mar 2026 69.88 66.41 to 69.89 -0.03% 0.94 times
18 Wed Mar 2026 69.90 66.41 to 69.90 0% 0.83 times
13 Fri Mar 2026 69.90 66.74 to 70.00 -0.5% 0.55 times
12 Thu Mar 2026 70.25 70.25 to 70.25 4.85% 0.39 times
11 Wed Mar 2026 67.00 61.37 to 67.78 3.72% 1.97 times

Technical analysis forecast for 503772 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 503772 503772 at this time. Stock is falling and might fall more.

It appears as if 503772 503772 gave a large move recently.

Stock of 503772 (503772) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 503772 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 62.4 as stoploss in an intra day buy trade for a target of 65.37. However, stock will show a bearish move below 62.4.

Tomorrow's movement Prediction of 503772 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 503772 Historical charts - Share MODELLA WOOL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 503772 Historical charts - Share MODELLA WOOL

 

Back to top