ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 503772 Historical charts - MODELLA WOOL

Historical charts for Stock 503772 - Share MODELLA WOOL trades in BSE

Moving Averages for

  • 5Day Average: 71.56
  • 12Day Average: 68.77
  • 20Day Average: 64.67
  • 50Day Average: 63.52
  • 100Day Average: 64.46
  • 150Day Average: 66.12

503772 Indicators & signals

Indicator MACD (12,26,9)

68.69, 65.41, 2.28
Indicator MACD is in positive zone

Indicator ADX (14)

17.95, 51.4, 35.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 503772 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 72.00 72.00 to 72.00 1.41% 0.02 times
03 Thu Sep 2026 71.00 71.00 to 71.00 -2.74% 0.02 times
02 Wed Sep 2026 73.00 73.00 to 73.00 3.12% 0.33 times
31 Mon Aug 2026 70.79 70.79 to 70.79 -0.3% 1.02 times
24 Mon Aug 2026 71.00 71.00 to 71.00 0.01% 0.1 times
21 Fri Aug 2026 70.99 70.99 to 70.99 -0.01% 6.06 times
20 Thu Aug 2026 71.00 66.50 to 73.45 1.43% 0.57 times
17 Mon Aug 2026 70.00 70.00 to 70.29 4.56% 0.04 times
13 Thu Aug 2026 66.95 66.94 to 66.95 4.87% 0.2 times
06 Thu Aug 2026 63.84 63.84 to 63.84 -0.02% 0.2 times
03 Mon Aug 2026 63.85 63.85 to 63.85 4.93% 1.46 times
31 Fri Jul 2026 60.85 58.00 to 60.85 4.91% 0.75 times

Technical analysis forecast of 503772 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 503772 503772 at this time. Stock is rising and might rise more.

It appears as if 503772 503772 gave a large move recently.

Stock of 503772 (503772) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 503772 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 72.2 as stoploss in an intra day sell trade for a target of 66.38. However, stock will show a bullish move above 72.2.

Tomorrow's movement Prediction of 503772 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 503772 Historical charts - Share MODELLA WOOL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 503772 Historical charts - Share MODELLA WOOL

 

Back to top