ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 503772 Historical charts - MODELLA WOOL

Historical charts for Stock 503772 - Share MODELLA WOOL trades in BSE

Moving Averages for

  • 5Day Average: 58.27
  • 12Day Average: 55.53
  • 20Day Average: 57.45
  • 50Day Average: 63.56
  • 100Day Average: 65.12
  • 150Day Average: 66.21

503772 Indicators & signals

Indicator MACD (12,26,9)

57.68, 59.31, -2.57
Indicator MACD is in negative zone

Indicator ADX (14)

2.67, 41.85, 39.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 503772 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 61.50 61.50 to 61.50 4.79% 0.24 times
20 Mon Jul 2026 58.69 58.69 to 58.69 0% 0.04 times
14 Tue Jul 2026 58.69 58.69 to 58.69 4.9% 0.51 times
13 Mon Jul 2026 55.95 55.95 to 56.00 -0.97% 1.59 times
03 Fri Jul 2026 56.50 56.50 to 56.50 0% 0.33 times
02 Thu Jul 2026 56.50 56.50 to 56.50 -0.35% 0.24 times
18 Thu Jun 2026 56.70 56.70 to 56.70 5% 0.51 times
16 Tue Jun 2026 54.00 53.00 to 54.00 4.53% 1.52 times
15 Mon Jun 2026 51.66 51.66 to 54.18 0.12% 0.22 times
09 Tue Jun 2026 51.60 51.60 to 51.60 -2.64% 1.38 times
08 Mon Jun 2026 53.00 53.00 to 53.00 2.71% 3.66 times
05 Fri Jun 2026 51.60 51.60 to 51.60 -4.99% 0.02 times

Technical analysis forecast of 503772 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 503772 503772 at this time. Stock is rising and might rise more.

It appears as if 503772 503772 gave a large move recently.

Stock of 503772 (503772) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 503772 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 62.7 as stoploss in an intra day sell trade for a target of 58.5. However, stock will show a bullish move above 62.7.

Tomorrow's movement Prediction of 503772 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.06

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 503772 Historical charts - Share MODELLA WOOL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 503772 Historical charts - Share MODELLA WOOL

 

Back to top