ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 503772 Historical charts - MODELLA WOOL

Historical charts for Stock 503772 - Share MODELLA WOOL trades in BSE

Moving Averages for

  • 5Day Average: 63
  • 12Day Average: 61.06
  • 20Day Average: 63
  • 50Day Average: 66.68
  • 100Day Average: 67.31
  • 150Day Average: 64.53

503772 Indicators & signals

Indicator MACD (12,26,9)

62.78, 63.92, -1.8
Indicator MACD is in negative zone

Indicator ADX (14)

1.73, 41.71, 40.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 503772 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 65.40 65.40 to 65.40 0% 0.03 times
12 Thu Feb 2026 65.40 65.40 to 65.40 2.99% 0.06 times
10 Tue Feb 2026 63.50 63.50 to 63.50 2.75% 0.03 times
09 Mon Feb 2026 61.80 61.80 to 61.80 4.92% 0.15 times
05 Thu Feb 2026 58.90 58.90 to 59.00 -2% 0.85 times
04 Wed Feb 2026 60.10 60.07 to 60.10 -0.45% 0.07 times
02 Mon Feb 2026 60.37 60.37 to 60.37 0% 0.08 times
30 Fri Jan 2026 60.37 60.37 to 60.37 4.99% 4.77 times
29 Thu Jan 2026 57.50 57.50 to 57.50 -4.17% 0.12 times
23 Fri Jan 2026 60.00 58.18 to 60.00 3.13% 0.08 times
22 Thu Jan 2026 58.18 58.18 to 59.10 -5% 3.78 times
21 Wed Jan 2026 61.24 61.24 to 64.46 -5% 1.51 times

Technical analysis forecast of 503772 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 503772 503772 at this time. Stock is rising and might rise more.

It appears as if 503772 503772 gave a large move recently.

Stock of 503772 (503772) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 503772 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 66.6 as stoploss in an intra day sell trade for a target of 63.36. However, stock will show a bullish move above 66.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 503772 Historical charts - Share MODELLA WOOL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 503772 Historical charts - Share MODELLA WOOL

 

Back to top