Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 503772 Historical charts - MODELLA WOOL
Historical charts for Stock 503772 - Share MODELLA WOOL trades in BSE
Recent prices of 503772 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 65.26 | 65.26 to 65.26 | -4.99% | 1.56 times |
| 04 Thu Dec 2025 | 68.69 | 68.69 to 68.69 | -4.99% | 0.46 times |
| 03 Wed Dec 2025 | 72.30 | 72.30 to 72.40 | -0.14% | 0.48 times |
| 28 Fri Nov 2025 | 72.40 | 72.40 to 72.40 | 4.93% | 1.3 times |
| 27 Thu Nov 2025 | 69.00 | 65.84 to 69.00 | -0.36% | 0.29 times |
| 26 Wed Nov 2025 | 69.25 | 65.90 to 69.25 | -0.14% | 2.69 times |
| 25 Tue Nov 2025 | 69.35 | 69.35 to 69.35 | -5% | 0.36 times |
| 24 Mon Nov 2025 | 73.00 | 73.00 to 73.00 | -0.65% | 1.97 times |
| 21 Fri Nov 2025 | 73.48 | 73.48 to 73.48 | 4.97% | 0.26 times |
| 20 Thu Nov 2025 | 70.00 | 69.93 to 70.00 | 0.1% | 0.29 times |
| 19 Wed Nov 2025 | 69.93 | 69.93 to 69.93 | 5% | 1.91 times |
| 18 Tue Nov 2025 | 66.60 | 66.60 to 66.60 | -4.86% | 1.01 times |
Technical analysis forecast for 503772 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 503772 503772 at this time. Stock is falling and might fall more.
It appears as if 503772 503772 gave a large move recently.
Stock of 503772 (503772) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for 503772 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 65.1, for a target of 67.6 or 69.62
Tomorrow's movement Prediction of 503772 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.54
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 503772 Historical charts - Share MODELLA WOOL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
