ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 503772 Historical charts - MODELLA WOOL

Historical charts for Stock 503772 - Share MODELLA WOOL trades in BSE

Moving Averages for

  • 5Day Average: 53.39
  • 12Day Average: 55.74
  • 20Day Average: 60.14
  • 50Day Average: 64.59
  • 100Day Average: 65.68
  • 150Day Average: 66.31

503772 Indicators & signals

Indicator MACD (12,26,9)

56.32, 59.96, -3.13
Indicator MACD is in negative zone

Indicator ADX (14)

26.63, 27.56, 47.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 503772 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 56.70 56.70 to 56.70 5% 0.48 times
16 Tue Jun 2026 54.00 53.00 to 54.00 4.53% 1.43 times
15 Mon Jun 2026 51.66 51.66 to 54.18 0.12% 0.21 times
09 Tue Jun 2026 51.60 51.60 to 51.60 -2.64% 1.3 times
08 Mon Jun 2026 53.00 53.00 to 53.00 2.71% 3.44 times
05 Fri Jun 2026 51.60 51.60 to 51.60 -4.99% 0.02 times
03 Wed Jun 2026 54.31 54.30 to 56.00 -4.72% 2.26 times
29 Fri May 2026 57.00 57.00 to 57.00 0% 0.06 times
26 Tue May 2026 57.00 57.00 to 57.00 -5% 0.78 times
18 Mon May 2026 60.00 57.00 to 60.00 0% 0.19 times
15 Fri May 2026 60.00 60.00 to 60.00 -3.23% 0.31 times
14 Thu May 2026 62.00 61.76 to 63.00 -4.62% 25.62 times

Technical analysis forecast for 503772 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 503772 503772 at this time. Stock is falling and might fall more.

It appears as if 503772 503772 gave a large move recently.

Stock of 503772 (503772) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 503772 is bearish for shortterm, and stock might move down till 52.6 or till 45.2. Use a stoploss of 58.69 and if the stock hits stoploss, then it can shoot up till 64.81

Tomorrow's movement Prediction of 503772 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.3

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 503772 Historical charts - Share MODELLA WOOL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 503772 Historical charts - Share MODELLA WOOL

 

Back to top