ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 503772 Historical charts - MODELLA WOOL

Historical charts for Stock 503772 - Share MODELLA WOOL trades in BSE

Moving Averages for

  • 5Day Average: 68.28
  • 12Day Average: 68.49
  • 20Day Average: 69.12
  • 50Day Average: 69.02
  • 100Day Average: 66.14
  • 150Day Average: 64.21

503772 Indicators & signals

Indicator MACD (12,26,9)

68.63, 68.87, -0.26
Indicator MACD is in negative zone

Indicator ADX (14)

12.86, 35.71, 46.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 503772 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 68.40 68.40 to 68.40 -4.99% 0.16 times
23 Tue Dec 2025 71.99 71.99 to 71.99 4.33% 0.02 times
19 Fri Dec 2025 69.00 62.70 to 69.00 4.55% 0.16 times
17 Wed Dec 2025 66.00 62.73 to 66.00 -0.05% 0.49 times
15 Mon Dec 2025 66.03 62.81 to 66.03 0% 0.87 times
12 Fri Dec 2025 66.03 66.03 to 66.03 -4.99% 0.39 times
10 Wed Dec 2025 69.50 69.50 to 69.50 4.92% 0.08 times
08 Mon Dec 2025 66.24 66.24 to 66.24 1.5% 5.26 times
05 Fri Dec 2025 65.26 65.26 to 65.26 -4.99% 1.71 times
04 Thu Dec 2025 68.69 68.69 to 68.69 -4.99% 0.51 times
03 Wed Dec 2025 72.30 72.30 to 72.40 -0.14% 0.52 times
28 Fri Nov 2025 72.40 72.40 to 72.40 4.93% 1.42 times

Technical analysis forecast for 503772 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 503772 503772 at this time. Stock is falling and might fall more.

It appears as if 503772 503772 gave a large move recently.

Stock of 503772 (503772) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 503772 is bearish for shortterm, and stock might move down till 66.3 or till 63.3. Use a stoploss of 68.81 and if the stock hits stoploss, then it can shoot up till 71.3

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 503772 Historical charts - Share MODELLA WOOL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 503772 Historical charts - Share MODELLA WOOL

 

Back to top