ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 503772 Historical charts - MODELLA WOOL

Historical charts for Stock 503772 - Share MODELLA WOOL trades in BSE

Moving Averages for

  • 5Day Average: 67.95
  • 12Day Average: 65.9
  • 20Day Average: 63.65
  • 50Day Average: 66.6
  • 100Day Average: 67.73
  • 150Day Average: 64.93

503772 Indicators & signals

Indicator MACD (12,26,9)

66.54, 65.66, -0.11
Indicator MACD is in positive zone

Indicator ADX (14)

17.1, 28.57, 40.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 503772 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 69.90 66.74 to 70.00 -0.5% 1.04 times
12 Thu Mar 2026 70.25 70.25 to 70.25 4.85% 0.73 times
11 Wed Mar 2026 67.00 61.37 to 67.78 3.72% 3.7 times
04 Wed Mar 2026 64.60 64.60 to 64.60 -5% 1.3 times
26 Thu Feb 2026 68.00 64.70 to 68.00 -0.15% 1.09 times
23 Mon Feb 2026 68.10 64.60 to 68.10 0.15% 0.57 times
17 Tue Feb 2026 68.00 68.00 to 68.00 3.98% 0.26 times
16 Mon Feb 2026 65.40 65.40 to 65.40 0% 0.26 times
12 Thu Feb 2026 65.40 65.40 to 65.40 2.99% 0.52 times
10 Tue Feb 2026 63.50 63.50 to 63.50 2.75% 0.26 times
09 Mon Feb 2026 61.80 61.80 to 61.80 4.92% 1.3 times
05 Thu Feb 2026 58.90 58.90 to 59.00 -2% 7.55 times

Technical analysis forecast of 503772 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 503772 503772 at this time. Stock is rising and might rise more.

It appears as if 503772 503772 gave a large move recently.

Stock of 503772 (503772) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 503772 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 503772 stays above 69.7, but if it comes below 69.7, then a intra day sell could be more profitable.
If you take a sell trade below 69.7, then use 69.7 as stoploss and 65.76 as target. However if you take a buy trade in 503772, then use 69.7 as stoploss and 74.4 as target.

Tomorrow's movement Prediction of 503772 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.6

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 503772 Historical charts - Share MODELLA WOOL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 503772 Historical charts - Share MODELLA WOOL

 

Back to top