Monthly charts share 503772 MODELLA WOOL BSE Stock exchange
Stock 503772 - Share MODELLA WOOL trades in BSE
Monthly charts share 503772 MODELLA WOOL BSE Stock exchange
Stock 503772 - Share MODELLA WOOL trades in BSE
- Monthly Support: 60.98
- Monthly Resistance: 70.25
- 3 Month Moving Average is 62.85
- 12 Month Moving Average is 70.46
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 503772
- 503772 Experts view
- Tomorrow's Movement 503772
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503772 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 11 Dec 2024 | -0.77% | 60.81 | 63.51 | 67.71 | 58.44 | 0.107 times |
| Fri 29 Nov 2024 | 4.85% | 60.00 | 64.00 | 74.07 | 60.00 | 1.8 times |
| Wed 30 Oct 2024 | -11.15% | 68.50 | 61.04 | 69.13 | 60.00 | 0.509 times |
| Thu 26 Sep 2024 | -10.08% | 79.99 | 68.70 | 79.99 | 64.64 | 0.311 times |
| Fri 30 Aug 2024 | 4.14% | 73.36 | 76.40 | 76.40 | 61.00 | 3.344 times |
| Wed 31 Jul 2024 | 3.32% | 67.45 | 73.36 | 80.48 | 64.32 | 1.076 times |
| Fri 28 Jun 2024 | 20.54% | 58.01 | 71.00 | 71.50 | 55.30 | 0.421 times |
| Fri 31 May 2024 | -18.19% | 75.60 | 58.90 | 75.60 | 58.77 | 3.378 times |
| Tue 30 Apr 2024 | -9.77% | 83.00 | 72.00 | 87.00 | 69.59 | 0.764 times |
| Thu 28 Mar 2024 | 10.82% | 72.00 | 79.80 | 84.00 | 70.01 | 0.951 times |
Volume is in comparison with prev months total volume
Monthly charts share 503772 MODELLA WOOL BSE Stock exchange
These are Monthly charts share 503772 MODELLA WOOL BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share 503772 MODELLA WOOL BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance