BSE FINOLEX IND. 500940 MACD indicator, FINOLEX IND. 500940 indicators MACD technical analysis, FINOLEX IND. 500940 indicators MACD free charts, FINOLEX IND. 500940 indicators MACD historical values BSE

Stock 500940 - Share FINOLEX IND. trades in BSE

Daily Support: 172.28
Daily Resistance: 175.73
5 Day DMA Moving Average is 178.93
20 Day DMA Moving Average is 171.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-1.64%	174.00	174.00	177.05	173.60	0.41 times
Thu 08 Jan 2026	-1.5%	179.30	176.90	180.55	176.00	0.48 times
Wed 07 Jan 2026	-0.5%	180.00	179.60	180.80	178.55	0.23 times
Tue 06 Jan 2026	-1.72%	183.00	180.50	183.00	179.25	0.51 times
Mon 05 Jan 2026	2.89%	175.75	183.65	185.10	175.75	0.61 times
Fri 02 Jan 2026	1.54%	177.95	178.50	178.95	175.80	0.57 times
Thu 01 Jan 2026	1.01%	174.20	175.80	175.95	172.75	0.62 times
Wed 31 Dec 2025	2.02%	170.65	174.05	175.00	170.60	0.38 times
Tue 30 Dec 2025	0.03%	170.55	170.60	171.45	168.75	0.12 times
Mon 29 Dec 2025	0.47%	169.75	170.55	172.95	169.45	0.32 times

Volume is calculated using 10 day average volume

BSE FINOLEX IND. 500940 MACD indicator, FINOLEX IND. 500940 indicators MACD technical analysis, FINOLEX IND. 500940 indicators MACD free charts, FINOLEX IND. 500940 indicators MACD historical values BSE

Below are charts of BSE FINOLEX IND. 500940 MACD indicator, FINOLEX IND. 500940 indicators MACD technical analysis, FINOLEX IND. 500940 indicators MACD free charts, FINOLEX IND. 500940 indicators MACD historical values BSE

FINOLEX IND. 500940 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for FINOLEX IND. 500940

12,26,9 day FINOLEX IND. 500940 MACD is: 175.44, 174.57, 0.87

According to MACD indicator, Prices of FINOLEX IND. 500940 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for FINOLEX IND. 500940 are:

175.44, 174.57, 0.87
175.7, 174.62, 1.08
175.48, 174.44, 1.04
174.73, 174.03, 0.69999999999999
173.68, 173.51, 0.17000000000002
171.87, 172.7, -0.82999999999998
170.66, 172.24, -1.58
169.73, 171.96, -2.23
168.95, 171.79, -2.84
168.65, 171.89, -3.24

MACD charts of FINOLEX IND. 500940 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.