BSE FINOLEX IND. 500940 MA indicator, FINOLEX IND. 500940 indicators MA technical analysis, FINOLEX IND. 500940 indicators MA free charts, FINOLEX IND. 500940 indicators MA historical values BSE

Stock 500940 - Share FINOLEX IND. trades in BSE

Daily Support: 167.73
Daily Resistance: 173.13
5 Day DMA Moving Average is 171.24
20 Day DMA Moving Average is 174.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	-1.27%	175.50	170.75	175.50	170.10	1.54 times
Mon 15 Jun 2026	0.03%	176.35	172.95	177.65	172.60	0.69 times
Fri 12 Jun 2026	2.49%	169.85	172.90	173.65	168.50	0.73 times
Thu 11 Jun 2026	-1.29%	170.90	168.70	170.90	168.05	0.21 times
Wed 10 Jun 2026	-1.21%	173.05	170.90	174.95	170.10	0.27 times
Tue 09 Jun 2026	2.4%	168.35	173.00	173.65	168.35	0.67 times
Mon 08 Jun 2026	-2.51%	171.25	168.95	172.50	168.05	0.68 times
Fri 05 Jun 2026	0.2%	173.40	173.30	175.35	171.65	0.46 times
Thu 04 Jun 2026	-1.59%	173.80	172.95	177.35	172.05	0.63 times
Wed 03 Jun 2026	-0.11%	176.75	175.75	178.00	172.85	0.27 times

Volume is calculated using 10 day average volume

BSE FINOLEX IND. 500940 MA indicator, FINOLEX IND. 500940 indicators MA technical analysis, FINOLEX IND. 500940 indicators MA free charts, FINOLEX IND. 500940 indicators MA historical values BSE

Below are charts of BSE FINOLEX IND. 500940 MA indicator, FINOLEX IND. 500940 indicators MA technical analysis, FINOLEX IND. 500940 indicators MA free charts, FINOLEX IND. 500940 indicators MA historical values BSE

FINOLEX IND. 500940 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of FINOLEX IND. is 174.09

50 day MA of FINOLEX IND. is 172.01

100 day MA of FINOLEX IND. is 175.09

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of FINOLEX IND. 500940 is uptrend

Historical Moving averages values of FINOLEX IND. 500940 are:

Price	20 day	50 day	100 day
170.75	174.09	172.01	175.09
172.95	173.73	171.77	175.14
172.90	173.37	171.3	175.17
168.70	173.19	171	175.18
170.90	173.22	170.87	175.22

Moving averages charts of $comp $sb are below. First chart to the right hand side