ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500940 Historical charts - FINOLEX IND.

Historical charts for Stock 500940 - Share FINOLEX IND. trades in BSE

Moving Averages for

  • 5Day Average: 179.83
  • 12Day Average: 174.82
  • 20Day Average: 171.25
  • 50Day Average: 177.23
  • 100Day Average: 190.88
  • 150Day Average: 197.47

500940 Indicators & signals

Indicator MACD (12,26,9)

175.7, 174.62, -0.68
Indicator MACD is in positive zone

Indicator ADX (14)

28.34, 30.23, 16.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500940 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 176.90 176.00 to 180.55 -1.5% 1.24 times
07 Wed Jan 2026 179.60 178.55 to 180.80 -0.5% 0.58 times
06 Tue Jan 2026 180.50 179.25 to 183.00 -1.72% 1.3 times
05 Mon Jan 2026 183.65 175.75 to 185.10 2.89% 1.55 times
02 Fri Jan 2026 178.50 175.80 to 178.95 1.54% 1.46 times
01 Thu Jan 2026 175.80 172.75 to 175.95 1.01% 1.58 times
31 Wed Dec 2025 174.05 170.60 to 175.00 2.02% 0.98 times
30 Tue Dec 2025 170.60 168.75 to 171.45 0.03% 0.31 times
29 Mon Dec 2025 170.55 169.45 to 172.95 0.47% 0.81 times
26 Fri Dec 2025 169.75 167.85 to 170.60 0.3% 0.78 times
24 Wed Dec 2025 169.25 168.25 to 170.55 0.36% 0.67 times
23 Tue Dec 2025 168.65 166.85 to 169.00 0.54% 0.28 times

Technical analysis forecast of 500940 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500940 500940 at this time. Stock is rising and might rise more.

It appears as if 500940 500940 gave a large move recently.

Stock of 500940 (500940) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500940 is bullish for shortterm, and stock might move up till 180.3 or till 187.2. Use a stoploss of 174.48 and if this stock hits its stoploss, then it can fall down till 168.68

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500940 Historical charts - Share FINOLEX IND.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500940 Historical charts - Share FINOLEX IND.

 

Back to top