BSE FINOLEX IND. 500940 All indicator, FINOLEX IND. 500940 indicators All technical analysis, FINOLEX IND. 500940 indicators All free charts, FINOLEX IND. 500940 indicators All historical values BSE

Stock 500940 - Share FINOLEX IND. trades in BSE

Daily Support: 174.08
Daily Resistance: 177.68
5 Day DMA Moving Average is 175.11
20 Day DMA Moving Average is 166.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Apr 2026	1.83%	174.55	175.25	176.50	172.90	0.48 times
Fri 24 Apr 2026	-1.74%	176.85	172.10	176.85	171.30	0.43 times
Thu 23 Apr 2026	-1.66%	177.15	175.15	178.95	174.65	0.72 times
Wed 22 Apr 2026	1.8%	176.75	178.10	179.00	175.10	0.3 times
Tue 21 Apr 2026	0.66%	176.40	174.95	179.40	173.80	0.94 times
Mon 20 Apr 2026	-0.52%	172.95	173.80	176.85	171.65	0.77 times
Fri 17 Apr 2026	1.1%	173.65	174.70	176.35	171.25	0.88 times
Thu 16 Apr 2026	0.12%	173.75	172.80	174.35	171.10	0.97 times
Wed 15 Apr 2026	4.54%	165.40	172.60	173.40	165.40	0.65 times
Mon 13 Apr 2026	0.24%	161.80	165.10	167.10	159.30	0.72 times

Volume is calculated using 10 day average volume

BSE FINOLEX IND. 500940 All indicator, FINOLEX IND. 500940 indicators All technical analysis, FINOLEX IND. 500940 indicators All free charts, FINOLEX IND. 500940 indicators All historical values BSE

Below are charts of BSE FINOLEX IND. 500940 All indicator, FINOLEX IND. 500940 indicators All technical analysis, FINOLEX IND. 500940 indicators All free charts, FINOLEX IND. 500940 indicators All historical values BSE

FINOLEX IND. 500940 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day FINOLEX IND. 500940 ADX is: 5, 17, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for FINOLEX IND. 500940 are:

ADX	+DY	-DY
4.3	16.9	18.4
4	17.9	19.4
7.4	19.1	16.4
9.2	20.1	16.7
9.3	21.1	17.5
2	19.5	18.8
0.8	20.2	19.8
4.9	19.1	21
7.9	18.6	21.8
28.9	13.2	23.9

ADX charts for FINOLEX IND. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

FINOLEX IND. 500940 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of FINOLEX IND. is 166.59

50 day MA of FINOLEX IND. is 176.3

100 day MA of FINOLEX IND. is 174.46

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of FINOLEX IND. 500940 is uptrend

Historical Moving averages values of FINOLEX IND. 500940 are:

Price	20 day	50 day	100 day
175.25	166.59	176.3	174.46
172.10	165.85	176.37	174.52
175.15	165.69	176.37	174.65
178.10	165.65	176.37	174.74
174.95	165.48	176.38	174.79

Moving averages charts of $comp $sb are below. First chart to the right hand side

FINOLEX IND. 500940 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of FINOLEX IND. 500940 is: 104701.7 M

Current day volume is 0.189 times compared to averaged volume FINOLEX IND. has

Historical price to volume measure of FINOLEX IND. is:

Price	Percent Change	Percent change within day	Volume change
175.25	1.83%	0.4%	0.189 times
172.10	-1.74%	-2.69%	0.168 times
175.15	-1.66%	-1.13%	0.285 times
178.10	1.8%	0.76%	0.118 times
174.95	0.66%	-0.82%	0.369 times
173.80	-0.52%	0.49%	0.303 times
174.70	1.1%	0.6%	0.347 times
172.80	0.12%	-0.55%	0.383 times
172.60	4.54%	4.35%	0.257 times
165.10	0.24%	2.04%	0.283 times

Price to volume Charts of FINOLEX IND. 500940 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

FINOLEX IND. 500940 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for FINOLEX IND. 500940 is: 166.59 & deviation is 7.8

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for FINOLEX IND. 500940 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
175.25	166.59	7.8	182.19	150.99
172.10	165.85	7.64	181.13	150.57
175.15	165.69	7.54	180.77	150.61
178.10	165.65	7.5	180.65	150.65
174.95	165.48	7.25	179.98	150.98

Bollinger Bands charts for FINOLEX IND. 500940 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

FINOLEX IND. 500940 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for FINOLEX IND. 500940

14 day FINOLEX IND. 500940 RSI is: 48.34

According to RSI indicator, Buying is dominating the stock of FINOLEX IND. 500940

Historical values of RSI indicator for FINOLEX IND. are as follows in descending order:

48.34 48.04 48.13 48.16 47.84 48.91 47.61 48.21 49.94 46.97 48.55 48.67

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

FINOLEX IND. 500940 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for FINOLEX IND. 500940

12,26,9 day FINOLEX IND. 500940 MACD is: 172.19, 171.54, 0.65000000000001

According to MACD indicator, Prices of FINOLEX IND. 500940 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for FINOLEX IND. 500940 are:

172.19, 171.54, 0.65000000000001
171.63, 171.24, 0.38999999999999
171.55, 171.17, 0.38000000000002
170.89, 170.85, 0.039999999999992
169.58, 170.27, -0.69
168.6, 169.9, -1.3
167.65, 169.59, -1.94
166.37, 169.18, -2.81
165.2, 168.89, -3.69
163.86, 168.59, -4.73

MACD charts of FINOLEX IND. 500940 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

FINOLEX IND. 500940 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day FINOLEX IND. 500940 CCI is: 59

According to CCI indicator, FINOLEX IND. 500940 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in FINOLEX IND.

Historical CCI values of FINOLEX IND. 500940 are:

59 40 76 91 74 49 49 31 2 -84

CCI charts of FINOLEX IND. 500940 are below. Second charts towards left.

FINOLEX IND. 500940 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day FINOLEX IND. 500940 Stochastics is: 77

According to Stochastics indicator, Selling is coming in FINOLEX IND.

FINOLEX IND. 500940 is closing near its highest highs

Historical Stochastics values of FINOLEX IND. 500940 are:

77 77 77 77 77 77 77 77 77 77

FINOLEX IND. 500940 Stochastics charts are below. Third charts to the left, at the bottom