BSE FINOLEX IND. 500940 All indicator, FINOLEX IND. 500940 indicators All technical analysis, FINOLEX IND. 500940 indicators All free charts, FINOLEX IND. 500940 indicators All historical values BSE

Stock 500940 - Share FINOLEX IND. trades in BSE

Daily Support: 174.18
Daily Resistance: 178.73
5 Day DMA Moving Average is 179.83
20 Day DMA Moving Average is 171.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	-1.5%	179.30	176.90	180.55	176.00	0.49 times
Wed 07 Jan 2026	-0.5%	180.00	179.60	180.80	178.55	0.23 times
Tue 06 Jan 2026	-1.72%	183.00	180.50	183.00	179.25	0.52 times
Mon 05 Jan 2026	2.89%	175.75	183.65	185.10	175.75	0.62 times
Fri 02 Jan 2026	1.54%	177.95	178.50	178.95	175.80	0.58 times
Thu 01 Jan 2026	1.01%	174.20	175.80	175.95	172.75	0.63 times
Wed 31 Dec 2025	2.02%	170.65	174.05	175.00	170.60	0.39 times
Tue 30 Dec 2025	0.03%	170.55	170.60	171.45	168.75	0.12 times
Mon 29 Dec 2025	0.47%	169.75	170.55	172.95	169.45	0.32 times
Fri 26 Dec 2025	0.3%	169.30	169.75	170.60	167.85	0.31 times

Volume is calculated using 10 day average volume

BSE FINOLEX IND. 500940 All indicator, FINOLEX IND. 500940 indicators All technical analysis, FINOLEX IND. 500940 indicators All free charts, FINOLEX IND. 500940 indicators All historical values BSE

Below are charts of BSE FINOLEX IND. 500940 All indicator, FINOLEX IND. 500940 indicators All technical analysis, FINOLEX IND. 500940 indicators All free charts, FINOLEX IND. 500940 indicators All historical values BSE

FINOLEX IND. 500940 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day FINOLEX IND. 500940 ADX is: 29, 31, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for FINOLEX IND. 500940 are:

ADX	+DY	-DY
28.3	30.2	16.9
42.5	32.8	13.2
46.3	34.2	12.6
46.3	37.2	13.6
31.8	31.5	16.3
22.7	27.3	17.2
19	27.1	18.4
4.6	22	20.1
8.2	23.2	19.7
3.3	19.8	21.2

ADX charts for FINOLEX IND. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

FINOLEX IND. 500940 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of FINOLEX IND. is 171.25

50 day MA of FINOLEX IND. is 177.23

100 day MA of FINOLEX IND. is 190.88

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of FINOLEX IND. 500940 is uptrend

Historical Moving averages values of FINOLEX IND. 500940 are:

Price	20 day	50 day	100 day
176.90	171.25	177.23	190.88
179.60	170.6	177.5	191.03
180.50	169.91	177.71	191.12
183.65	169.14	177.9	191.21
178.50	168.41	178.06	191.26

Moving averages charts of $comp $sb are below. First chart to the right hand side

FINOLEX IND. 500940 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of FINOLEX IND. 500940 is: 73120.5 M

Current day volume is 0.972 times compared to averaged volume FINOLEX IND. has

Historical price to volume measure of FINOLEX IND. is:

Price	Percent Change	Percent change within day	Volume change
176.90	-1.5%	-1.34%	0.972 times
179.60	-0.5%	-0.22%	0.453 times
180.50	-1.72%	-1.37%	1.019 times
183.65	2.89%	4.5%	1.221 times
178.50	1.54%	0.31%	1.145 times
175.80	1.01%	0.92%	1.245 times
174.05	2.02%	1.99%	0.769 times
170.60	0.03%	0.03%	0.241 times
170.55	0.47%	0.47%	0.634 times
169.75	0.3%	0.27%	0.614 times

Price to volume Charts of FINOLEX IND. 500940 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

FINOLEX IND. 500940 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for FINOLEX IND. 500940 is: 171.25 & deviation is 5.8

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for FINOLEX IND. 500940 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
176.90	171.25	5.8	182.85	159.65
179.60	170.6	5.86	182.31	158.89
180.50	169.91	5.56	181.03	158.79
183.65	169.14	5.09	179.32	158.96
178.50	168.41	3.85	176.11	160.71

Bollinger Bands charts for FINOLEX IND. 500940 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

FINOLEX IND. 500940 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for FINOLEX IND. 500940

14 day FINOLEX IND. 500940 RSI is: 45.15

According to RSI indicator, Selling is dominating the stock of FINOLEX IND. 500940

Historical values of RSI indicator for FINOLEX IND. are as follows in descending order:

45.15 45.64 44.57 45.41 41.5 39.99 39.55 36.69 38.36 39.07 40.21 41.26

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

FINOLEX IND. 500940 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for FINOLEX IND. 500940

12,26,9 day FINOLEX IND. 500940 MACD is: 175.7, 174.62, 1.08

According to MACD indicator, Prices of FINOLEX IND. 500940 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for FINOLEX IND. 500940 are:

175.7, 174.62, 1.08
175.48, 174.44, 1.04
174.73, 174.03, 0.69999999999999
173.68, 173.51, 0.17000000000002
171.87, 172.7, -0.82999999999998
170.66, 172.24, -1.58
169.73, 171.96, -2.23
168.95, 171.79, -2.84
168.65, 171.89, -3.24
168.3, 172, -3.7

MACD charts of FINOLEX IND. 500940 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

FINOLEX IND. 500940 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day FINOLEX IND. 500940 CCI is: 65

According to CCI indicator, FINOLEX IND. 500940 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in FINOLEX IND.

Historical CCI values of FINOLEX IND. 500940 are:

65 91 110 118 64 21 -2 -45 -35 -58

CCI charts of FINOLEX IND. 500940 are below. Second charts towards left.

FINOLEX IND. 500940 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day FINOLEX IND. 500940 Stochastics is: 72

According to Stochastics indicator, Selling is coming in FINOLEX IND.

FINOLEX IND. 500940 is closing near its highest highs

Historical Stochastics values of FINOLEX IND. 500940 are:

72 72 72 72 72 72 72 72 72 72

FINOLEX IND. 500940 Stochastics charts are below. Third charts to the left, at the bottom