Munafa Stock Market Course + Intraday & FNO calls 
FinolexInd 500940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Ind 500940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500940
- 500940 Experts view
- Tomorrow's Movement 500940
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500940 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinolexInd
Strong intraday Stock price targets for FinolexInd are 166.5 and 169.65
| Intraday Target 1 | 165.67 |
| Intraday Target 2 | 167.33 |
| Intraday Target 3 | 168.81666666667 |
| Intraday Target 4 | 170.48 |
| Intraday Target 5 | 171.97 |
Daily price and volume Finolex Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 169.00 (-0.79%) | 170.00 | 167.15 - 170.30 | 0.5414 times | Thu 04 December 2025 | 170.35 (-1.16%) | 172.35 | 169.40 - 173.25 | 1.1201 times | Wed 03 December 2025 | 172.35 (-1.51%) | 175.00 | 171.05 - 176.15 | 0.9453 times | Tue 02 December 2025 | 175.00 (-0.79%) | 176.00 | 174.10 - 177.40 | 0.9965 times | Mon 01 December 2025 | 176.40 (-1.26%) | 178.65 | 176.00 - 180.30 | 0.6297 times | Fri 28 November 2025 | 178.65 (-1.41%) | 180.15 | 177.40 - 180.35 | 0.8493 times | Thu 27 November 2025 | 181.20 (-1.74%) | 184.05 | 179.80 - 186.50 | 0.9949 times | Wed 26 November 2025 | 184.40 (-0.24%) | 185.80 | 183.25 - 186.40 | 1.2473 times | Tue 25 November 2025 | 184.85 (1.45%) | 182.80 | 181.10 - 185.90 | 0.6061 times | Mon 24 November 2025 | 182.20 (0.64%) | 180.90 | 178.65 - 183.40 | 2.0694 times | Fri 21 November 2025 | 181.05 (0.64%) | 179.40 | 177.55 - 185.90 | 1.0744 times |
Weekly price and charts FinolexInd
Strong weekly Stock price targets for FinolexInd 500940 are 161.5 and 174.65
| Weekly Target 1 | 159 |
| Weekly Target 2 | 164 |
| Weekly Target 3 | 172.15 |
| Weekly Target 4 | 177.15 |
| Weekly Target 5 | 185.3 |
Weekly price and volumes for Finolex Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 169.00 (-5.4%) | 178.65 | 167.15 - 180.30 | 0.821 times | Fri 28 November 2025 | 178.65 (-1.33%) | 180.90 | 177.40 - 186.50 | 1.1185 times | Fri 21 November 2025 | 181.05 (-3.7%) | 186.55 | 177.55 - 187.90 | 1.1929 times | Fri 14 November 2025 | 188.00 (1.51%) | 190.05 | 184.15 - 194.20 | 1.3521 times | Fri 07 November 2025 | 185.20 (-1.54%) | 188.05 | 181.60 - 188.95 | 0.5456 times | Fri 31 October 2025 | 188.10 (-1%) | 189.10 | 187.35 - 191.60 | 0.6195 times | Thu 23 October 2025 | 190.00 (-0.47%) | 191.55 | 189.50 - 193.05 | 1.0312 times | Fri 17 October 2025 | 190.90 (-1.04%) | 191.70 | 189.50 - 194.60 | 1.0143 times | Fri 10 October 2025 | 192.90 (-6.29%) | 206.15 | 192.00 - 206.15 | 1.0342 times | Fri 03 October 2025 | 205.85 (-1.1%) | 211.90 | 198.00 - 211.90 | 1.2707 times | Fri 26 September 2025 | 208.15 (-3.97%) | 222.20 | 204.60 - 222.20 | 0.9816 times |
Monthly price and charts FinolexInd
Strong monthly Stock price targets for FinolexInd 500940 are 161.5 and 174.65
| Monthly Target 1 | 159 |
| Monthly Target 2 | 164 |
| Monthly Target 3 | 172.15 |
| Monthly Target 4 | 177.15 |
| Monthly Target 5 | 185.3 |
Monthly price and volumes Finolex Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 169.00 (-5.4%) | 178.65 | 167.15 - 180.30 | 0.1196 times | Fri 28 November 2025 | 178.65 (-5.02%) | 188.05 | 177.40 - 194.20 | 0.6131 times | Fri 31 October 2025 | 188.10 (-6.04%) | 205.00 | 187.35 - 206.30 | 0.5955 times | Tue 30 September 2025 | 200.20 (-5.48%) | 214.15 | 198.95 - 223.00 | 0.7757 times | Fri 29 August 2025 | 211.80 (1.34%) | 204.05 | 185.90 - 215.05 | 0.6051 times | Thu 31 July 2025 | 209.00 (-4.13%) | 219.85 | 201.40 - 219.85 | 0.8145 times | Mon 30 June 2025 | 218.00 (-0.16%) | 216.30 | 210.00 - 238.00 | 1.2949 times | Fri 30 May 2025 | 218.35 (25.13%) | 173.15 | 166.95 - 232.00 | 2.6072 times | Wed 30 April 2025 | 174.50 (-3.03%) | 178.00 | 167.00 - 183.00 | 1.0597 times | Fri 28 March 2025 | 179.95 (5.45%) | 173.75 | 166.75 - 196.95 | 1.5147 times | Fri 28 February 2025 | 170.65 (-16.9%) | 204.00 | 169.55 - 212.00 | 0.9239 times |
Yearly price and charts FinolexInd
Strong yearly Stock price targets for FinolexInd 500940 are 123.75 and 212
| Yearly Target 1 | 108.67 |
| Yearly Target 2 | 138.83 |
| Yearly Target 3 | 196.91666666667 |
| Yearly Target 4 | 227.08 |
| Yearly Target 5 | 285.17 |
Yearly price and volumes Finolex Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 169.00 (-32.8%) | 251.65 | 166.75 - 255.00 | 1.0491 times | Tue 31 December 2024 | 251.50 (18.74%) | 210.25 | 203.65 - 355.70 | 1.7307 times | Fri 29 December 2023 | 211.80 (13.47%) | 186.95 | 158.00 - 259.90 | 1.6173 times | Fri 30 December 2022 | 186.65 (-9.77%) | 206.85 | 128.00 - 210.20 | 1.7434 times | Fri 31 December 2021 | 206.85 (-68%) | 643.10 | 136.05 - 715.40 | 1.5538 times | Thu 31 December 2020 | 646.50 (18.46%) | 548.00 | 283.00 - 671.00 | 0.1758 times | Tue 31 December 2019 | 545.75 (-0.31%) | 546.00 | 440.00 - 635.00 | 0.0638 times | Mon 31 December 2018 | 547.45 (0%) | 527.00 | 463.40 - 580.00 | 0.0661 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FinolexInd
Tomorrow's movement Prediction of Finolex Ind 500940 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 176.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Finolex Ind 500940 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Finolex Ind 500940 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 173.48
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 182 and price is deviating by 6 points
Upper Bollinger band is at 194 and lower is at 170, while middle bands are at 176 and 188
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FinolexInd (500940) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinolexInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FinolexInd in short term and the sell signal is strong.
FinolexInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FinolexInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FinolexInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.18 and FinolexInd 500940 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinolexInd 500940 stock. Volume based technical analysis of FinolexInd 500940 stock is negative.
FinolexInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finolex Ind 500940
DMA (daily moving average) of Finolex Ind 500940
| DMA period | DMA value |
| 5 day DMA | 172.62 |
| 12 day DMA | 177.95 |
| 20 day DMA | 181.42 |
| 35 day DMA | 184.83 |
| 50 day DMA | 189.52 |
| 100 day DMA | 198.51 |
| 150 day DMA | 201.1 |
| 200 day DMA | 195.97 |
EMA (exponential moving average) of Finolex Ind 500940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.52 | 174.28 | 176.24 |
| 12 day EMA | 176.86 | 178.29 | 179.73 |
| 20 day EMA | 180.15 | 181.32 | 182.47 |
| 35 day EMA | 185.49 | 186.46 | 187.41 |
| 50 day EMA | 190.09 | 190.95 | 191.79 |
SMA (simple moving average) of Finolex Ind 500940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.62 | 174.55 | 176.72 |
| 12 day SMA | 177.95 | 179.1 | 180.33 |
| 20 day SMA | 181.42 | 182.23 | 182.83 |
| 35 day SMA | 184.83 | 185.45 | 186.03 |
| 50 day SMA | 189.52 | 190.47 | 191.4 |
| 100 day SMA | 198.51 | 198.87 | 199.21 |
| 150 day SMA | 201.1 | 201.15 | 201.19 |
| 200 day SMA | 195.97 | 196.17 | 196.32 |
Videos related to: FinolexInd 500940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
