Munafa Stock Market Course + Intraday & FNO calls 
FinolexInd 500940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Ind 500940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500940
- 500940 Experts view
- Tomorrow's Movement 500940
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500940 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinolexInd
Strong intraday Stock price targets for FinolexInd are 183.95 and 190.7
| Intraday Target 1 | 182.17 |
| Intraday Target 2 | 185.73 |
| Intraday Target 3 | 188.91666666667 |
| Intraday Target 4 | 192.48 |
| Intraday Target 5 | 195.67 |
Daily price and volume Finolex Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 189.30 (-1.3%) | 189.35 | 185.35 - 192.10 | 0.5566 times | Thu 12 February 2026 | 191.80 (5.62%) | 182.45 | 180.00 - 197.75 | 4.6678 times | Wed 11 February 2026 | 181.60 (1.68%) | 177.85 | 177.10 - 183.00 | 0.357 times | Tue 10 February 2026 | 178.60 (-0.06%) | 178.35 | 178.00 - 181.50 | 0.2539 times | Mon 09 February 2026 | 178.70 (3.93%) | 171.75 | 171.75 - 179.80 | 0.1398 times | Fri 06 February 2026 | 171.95 (-1.91%) | 171.35 | 171.10 - 174.20 | 3.4259 times | Thu 05 February 2026 | 175.30 (-1.71%) | 177.75 | 173.75 - 177.95 | 0.1193 times | Wed 04 February 2026 | 178.35 (0.93%) | 173.10 | 173.10 - 178.95 | 0.1969 times | Tue 03 February 2026 | 176.70 (1.17%) | 175.30 | 172.45 - 178.85 | 0.1834 times | Mon 02 February 2026 | 174.65 (-0.14%) | 174.95 | 170.30 - 176.00 | 0.0993 times | Sun 01 February 2026 | 174.90 (-0.82%) | 173.65 | 172.20 - 181.55 | 0.2468 times |
Weekly price and charts FinolexInd
Strong weekly Stock price targets for FinolexInd 500940 are 180.53 and 206.53
| Weekly Target 1 | 160.27 |
| Weekly Target 2 | 174.78 |
| Weekly Target 3 | 186.26666666667 |
| Weekly Target 4 | 200.78 |
| Weekly Target 5 | 212.27 |
Weekly price and volumes for Finolex Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 189.30 (10.09%) | 171.75 | 171.75 - 197.75 | 2.9977 times | Fri 06 February 2026 | 171.95 (-2.5%) | 173.65 | 170.30 - 181.55 | 2.1431 times | Fri 30 January 2026 | 176.35 (1.47%) | 170.50 | 167.25 - 176.95 | 0.359 times | Fri 23 January 2026 | 173.80 (-1.53%) | 174.05 | 172.00 - 178.55 | 0.4803 times | Fri 16 January 2026 | 176.50 (1.44%) | 172.90 | 169.70 - 177.05 | 0.2871 times | Fri 09 January 2026 | 174.00 (-2.52%) | 175.75 | 173.60 - 185.10 | 1.1389 times | Fri 02 January 2026 | 178.50 (5.15%) | 169.75 | 168.75 - 178.95 | 1.026 times | Fri 26 December 2025 | 169.75 (2.23%) | 166.45 | 166.45 - 170.60 | 0.3918 times | Fri 19 December 2025 | 166.05 (0.33%) | 165.05 | 162.00 - 168.80 | 0.5528 times | Fri 12 December 2025 | 165.50 (-2.07%) | 169.00 | 162.50 - 170.80 | 0.6233 times | Fri 05 December 2025 | 169.00 (-5.4%) | 178.65 | 167.15 - 180.30 | 0.6008 times |
Monthly price and charts FinolexInd
Strong monthly Stock price targets for FinolexInd 500940 are 179.8 and 207.25
| Monthly Target 1 | 158.33 |
| Monthly Target 2 | 173.82 |
| Monthly Target 3 | 185.78333333333 |
| Monthly Target 4 | 201.27 |
| Monthly Target 5 | 213.23 |
Monthly price and volumes Finolex Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 189.30 (7.34%) | 173.65 | 170.30 - 197.75 | 1.0867 times | Fri 30 January 2026 | 176.35 (1.32%) | 174.20 | 167.25 - 185.10 | 0.6073 times | Wed 31 December 2025 | 174.05 (-2.57%) | 178.65 | 162.00 - 180.30 | 0.5469 times | Fri 28 November 2025 | 178.65 (-5.02%) | 188.05 | 177.40 - 194.20 | 0.6511 times | Fri 31 October 2025 | 188.10 (-6.04%) | 205.00 | 187.35 - 206.30 | 0.6324 times | Tue 30 September 2025 | 200.20 (-5.48%) | 214.15 | 198.95 - 223.00 | 0.8238 times | Fri 29 August 2025 | 211.80 (1.34%) | 204.05 | 185.90 - 215.05 | 0.6426 times | Thu 31 July 2025 | 209.00 (-4.13%) | 219.85 | 201.40 - 219.85 | 0.865 times | Mon 30 June 2025 | 218.00 (-0.16%) | 216.30 | 210.00 - 238.00 | 1.3752 times | Fri 30 May 2025 | 218.35 (25.13%) | 173.15 | 166.95 - 232.00 | 2.7689 times | Wed 30 April 2025 | 174.50 (-3.03%) | 178.00 | 167.00 - 183.00 | 1.1255 times |
Yearly price and charts FinolexInd
Strong yearly Stock price targets for FinolexInd 500940 are 178.28 and 208.78
| Yearly Target 1 | 154.27 |
| Yearly Target 2 | 171.78 |
| Yearly Target 3 | 184.76666666667 |
| Yearly Target 4 | 202.28 |
| Yearly Target 5 | 215.27 |
Yearly price and volumes Finolex Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 189.30 (8.76%) | 174.20 | 167.25 - 197.75 | 0.1483 times | Wed 31 December 2025 | 174.05 (-30.8%) | 251.65 | 162.00 - 255.00 | 1.1928 times | Tue 31 December 2024 | 251.50 (18.74%) | 210.25 | 203.65 - 355.70 | 1.907 times | Fri 29 December 2023 | 211.80 (13.47%) | 186.95 | 158.00 - 259.90 | 1.782 times | Fri 30 December 2022 | 186.65 (-9.77%) | 206.85 | 128.00 - 210.20 | 1.921 times | Fri 31 December 2021 | 206.85 (-68%) | 643.10 | 136.05 - 715.40 | 1.7121 times | Thu 31 December 2020 | 646.50 (18.46%) | 548.00 | 283.00 - 671.00 | 0.1937 times | Tue 31 December 2019 | 545.75 (-0.31%) | 546.00 | 440.00 - 635.00 | 0.0703 times | Mon 31 December 2018 | 547.45 (0%) | 527.00 | 463.40 - 580.00 | 0.0728 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FinolexInd
Tomorrow's movement Prediction of Finolex Ind 500940 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 180.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Finolex Ind 500940 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Finolex Ind 500940 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Finolex Ind 500940 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 176.75
Munafa value: 71 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 177 and price is deviating by 6 points
Upper Bollinger band is at 188 and lower is at 167, while middle bands are at 172 and 183
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FinolexInd (500940) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FinolexInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FinolexInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinolexInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FinolexInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FinolexInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.07 and FinolexInd 500940 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FinolexInd 500940 stock. Volume based technical analysis of FinolexInd 500940 stock is negative.
FinolexInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finolex Ind 500940
DMA (daily moving average) of Finolex Ind 500940
| DMA period | DMA value |
| 5 day DMA | 184 |
| 12 day DMA | 179.02 |
| 20 day DMA | 176.9 |
| 35 day DMA | 176.31 |
| 50 day DMA | 173.4 |
| 100 day DMA | 182.4 |
| 150 day DMA | 190.61 |
| 200 day DMA | 194.25 |
EMA (exponential moving average) of Finolex Ind 500940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.03 | 182.89 | 178.43 |
| 12 day EMA | 180.63 | 179.06 | 176.74 |
| 20 day EMA | 178.55 | 177.42 | 175.91 |
| 35 day EMA | 176.16 | 175.39 | 174.42 |
| 50 day EMA | 174.78 | 174.19 | 173.47 |
SMA (simple moving average) of Finolex Ind 500940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184 | 180.53 | 177.23 |
| 12 day SMA | 179.02 | 177.64 | 176.04 |
| 20 day SMA | 176.9 | 176.26 | 175.44 |
| 35 day SMA | 176.31 | 175.74 | 175.08 |
| 50 day SMA | 173.4 | 173.06 | 172.73 |
| 100 day SMA | 182.4 | 182.67 | 182.93 |
| 150 day SMA | 190.61 | 190.72 | 190.81 |
| 200 day SMA | 194.25 | 194.16 | 194.08 |
Videos related to: FinolexInd 500940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
