Munafa Stock Market Course + Intraday & FNO calls 
FinolexInd 500940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Ind 500940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500940
- 500940 Experts view
- Tomorrow's Movement 500940
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500940 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinolexInd
Strong intraday Stock price targets for FinolexInd are 174.08 and 177.68
| Intraday Target 1 | 171.28 |
| Intraday Target 2 | 173.27 |
| Intraday Target 3 | 174.88333333333 |
| Intraday Target 4 | 176.87 |
| Intraday Target 5 | 178.48 |
Daily price and volume Finolex Ind
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 175.25 (1.83%) | 174.55 | 172.90 - 176.50 | 0.6985 times | Fri 24 April 2026 | 172.10 (-1.74%) | 176.85 | 171.30 - 176.85 | 0.6216 times | Thu 23 April 2026 | 175.15 (-1.66%) | 177.15 | 174.65 - 178.95 | 1.0534 times | Wed 22 April 2026 | 178.10 (1.8%) | 176.75 | 175.10 - 179.00 | 0.4374 times | Tue 21 April 2026 | 174.95 (0.66%) | 176.40 | 173.80 - 179.40 | 1.3647 times | Mon 20 April 2026 | 173.80 (-0.52%) | 172.95 | 171.65 - 176.85 | 1.1214 times | Fri 17 April 2026 | 174.70 (1.1%) | 173.65 | 171.25 - 176.35 | 1.2858 times | Thu 16 April 2026 | 172.80 (0.12%) | 173.75 | 171.10 - 174.35 | 1.4195 times | Wed 15 April 2026 | 172.60 (4.54%) | 165.40 | 165.40 - 173.40 | 0.9511 times | Mon 13 April 2026 | 165.10 (0.24%) | 161.80 | 159.30 - 167.10 | 1.0467 times | Fri 10 April 2026 | 164.70 (1.67%) | 162.35 | 162.35 - 166.90 | 0.7766 times |
Weekly price and charts FinolexInd
Strong weekly Stock price targets for FinolexInd 500940 are 174.08 and 177.68
| Weekly Target 1 | 171.28 |
| Weekly Target 2 | 173.27 |
| Weekly Target 3 | 174.88333333333 |
| Weekly Target 4 | 176.87 |
| Weekly Target 5 | 178.48 |
Weekly price and volumes for Finolex Ind
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 175.25 (1.83%) | 174.55 | 172.90 - 176.50 | 0.0767 times | Fri 24 April 2026 | 172.10 (-1.49%) | 172.95 | 171.30 - 179.40 | 0.5052 times | Fri 17 April 2026 | 174.70 (6.07%) | 161.80 | 159.30 - 176.35 | 0.5167 times | Fri 10 April 2026 | 164.70 (3.62%) | 160.95 | 157.95 - 167.50 | 0.7136 times | Thu 02 April 2026 | 158.95 (0.76%) | 154.35 | 147.40 - 160.40 | 1.092 times | Fri 27 March 2026 | 157.75 (-9.6%) | 170.75 | 156.15 - 172.00 | 2.5508 times | Fri 20 March 2026 | 174.50 (-5.34%) | 184.35 | 172.20 - 184.35 | 2.592 times | Fri 13 March 2026 | 184.35 (-1.36%) | 181.70 | 178.25 - 192.10 | 0.8109 times | Fri 06 March 2026 | 186.90 (0.95%) | 179.25 | 175.00 - 190.60 | 0.7232 times | Fri 27 February 2026 | 185.15 (-2.35%) | 189.80 | 181.35 - 190.00 | 0.4188 times | Fri 20 February 2026 | 189.60 (0.16%) | 186.30 | 182.25 - 193.75 | 0.8815 times |
Monthly price and charts FinolexInd
Strong monthly Stock price targets for FinolexInd 500940 are 163.35 and 191.3
| Monthly Target 1 | 140.75 |
| Monthly Target 2 | 158 |
| Monthly Target 3 | 168.7 |
| Monthly Target 4 | 185.95 |
| Monthly Target 5 | 196.65 |
Monthly price and volumes Finolex Ind
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 175.25 (17.42%) | 154.75 | 151.45 - 179.40 | 0.5016 times | Mon 30 March 2026 | 149.25 (-19.39%) | 179.25 | 147.40 - 192.10 | 1.7894 times | Fri 27 February 2026 | 185.15 (4.99%) | 173.65 | 170.30 - 197.75 | 1.6838 times | Fri 30 January 2026 | 176.35 (1.32%) | 174.20 | 167.25 - 185.10 | 0.7673 times | Wed 31 December 2025 | 174.05 (-2.57%) | 178.65 | 162.00 - 180.30 | 0.6909 times | Fri 28 November 2025 | 178.65 (-5.02%) | 188.05 | 177.40 - 194.20 | 0.8226 times | Fri 31 October 2025 | 188.10 (-6.04%) | 205.00 | 187.35 - 206.30 | 0.799 times | Tue 30 September 2025 | 200.20 (-5.48%) | 214.15 | 198.95 - 223.00 | 1.0408 times | Fri 29 August 2025 | 211.80 (1.34%) | 204.05 | 185.90 - 215.05 | 0.8118 times | Thu 31 July 2025 | 209.00 (-4.13%) | 219.85 | 201.40 - 219.85 | 1.0929 times | Mon 30 June 2025 | 218.00 (-0.16%) | 216.30 | 210.00 - 238.00 | 1.7373 times |
Yearly price and charts FinolexInd
Strong yearly Stock price targets for FinolexInd 500940 are 161.33 and 211.68
| Yearly Target 1 | 123.12 |
| Yearly Target 2 | 149.18 |
| Yearly Target 3 | 173.46666666667 |
| Yearly Target 4 | 199.53 |
| Yearly Target 5 | 223.82 |
Yearly price and volumes Finolex Ind
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 175.25 (0.69%) | 174.20 | 147.40 - 197.75 | 0.3221 times | Wed 31 December 2025 | 174.05 (-30.8%) | 251.65 | 162.00 - 255.00 | 1.1694 times | Tue 31 December 2024 | 251.50 (18.74%) | 210.25 | 203.65 - 355.70 | 1.8695 times | Fri 29 December 2023 | 211.80 (13.47%) | 186.95 | 158.00 - 259.90 | 1.747 times | Fri 30 December 2022 | 186.65 (-9.77%) | 206.85 | 128.00 - 210.20 | 1.8833 times | Fri 31 December 2021 | 206.85 (-68%) | 643.10 | 136.05 - 715.40 | 1.6785 times | Thu 31 December 2020 | 646.50 (18.46%) | 548.00 | 283.00 - 671.00 | 0.1899 times | Tue 31 December 2019 | 545.75 (-0.31%) | 546.00 | 440.00 - 635.00 | 0.0689 times | Mon 31 December 2018 | 547.45 (0%) | 527.00 | 463.40 - 580.00 | 0.0714 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FinolexInd
Tomorrow's movement Prediction of Finolex Ind 500940 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 172.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Finolex Ind 500940 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 167 and price is deviating by 8 points
Upper Bollinger band is at 183 and lower is at 151, while middle bands are at 159 and 175
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FinolexInd (500940) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FinolexInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FinolexInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinolexInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FinolexInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FinolexInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.23 and FinolexInd 500940 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FinolexInd 500940 stock. Volume based technical analysis of FinolexInd 500940 stock is negative.
FinolexInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finolex Ind 500940
DMA (daily moving average) of Finolex Ind 500940
| DMA period | DMA value |
| 5 day DMA | 175.11 |
| 12 day DMA | 171.77 |
| 20 day DMA | 166.59 |
| 35 day DMA | 172.05 |
| 50 day DMA | 176.3 |
| 100 day DMA | 174.46 |
| 150 day DMA | 181.25 |
| 200 day DMA | 187.5 |
EMA (exponential moving average) of Finolex Ind 500940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.32 | 173.86 | 174.74 |
| 12 day EMA | 172.19 | 171.63 | 171.55 |
| 20 day EMA | 171.36 | 170.95 | 170.83 |
| 35 day EMA | 172.97 | 172.84 | 172.88 |
| 50 day EMA | 176.16 | 176.2 | 176.37 |
SMA (simple moving average) of Finolex Ind 500940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.11 | 174.82 | 175.34 |
| 12 day SMA | 171.77 | 170.83 | 169.78 |
| 20 day SMA | 166.59 | 165.85 | 165.69 |
| 35 day SMA | 172.05 | 172.21 | 172.58 |
| 50 day SMA | 176.3 | 176.37 | 176.37 |
| 100 day SMA | 174.46 | 174.52 | 174.65 |
| 150 day SMA | 181.25 | 181.52 | 181.79 |
| 200 day SMA | 187.5 | 187.69 | 187.92 |
Videos related to: FinolexInd 500940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
