Munafa Stock Market Course + Intraday & FNO calls 
FinolexInd 500940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Ind 500940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500940
- 500940 Experts view
- Tomorrow's Movement 500940
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500940 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinolexInd
Strong intraday Stock price targets for FinolexInd are 170.48 and 173.93
| Intraday Target 1 | 169.75 |
| Intraday Target 2 | 171.2 |
| Intraday Target 3 | 173.2 |
| Intraday Target 4 | 174.65 |
| Intraday Target 5 | 176.65 |
Daily price and volume Finolex Ind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 172.65 (-1.37%) | 175.05 | 171.75 - 175.20 | 1.2882 times | Wed 29 April 2026 | 175.05 (-0.48%) | 176.65 | 174.30 - 178.10 | 1.0211 times | Tue 28 April 2026 | 175.90 (0.37%) | 177.10 | 174.80 - 177.55 | 0.6019 times | Mon 27 April 2026 | 175.25 (1.83%) | 174.55 | 172.90 - 176.50 | 0.7522 times | Fri 24 April 2026 | 172.10 (-1.74%) | 176.85 | 171.30 - 176.85 | 0.6694 times | Thu 23 April 2026 | 175.15 (-1.66%) | 177.15 | 174.65 - 178.95 | 1.1344 times | Wed 22 April 2026 | 178.10 (1.8%) | 176.75 | 175.10 - 179.00 | 0.471 times | Tue 21 April 2026 | 174.95 (0.66%) | 176.40 | 173.80 - 179.40 | 1.4697 times | Mon 20 April 2026 | 173.80 (-0.52%) | 172.95 | 171.65 - 176.85 | 1.2076 times | Fri 17 April 2026 | 174.70 (1.1%) | 173.65 | 171.25 - 176.35 | 1.3846 times | Thu 16 April 2026 | 172.80 (0.12%) | 173.75 | 171.10 - 174.35 | 1.5286 times |
Weekly price and charts FinolexInd
Strong weekly Stock price targets for FinolexInd 500940 are 169.03 and 175.38
| Weekly Target 1 | 167.82 |
| Weekly Target 2 | 170.23 |
| Weekly Target 3 | 174.16666666667 |
| Weekly Target 4 | 176.58 |
| Weekly Target 5 | 180.52 |
Weekly price and volumes for Finolex Ind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 172.65 (0.32%) | 174.55 | 171.75 - 178.10 | 0.363 times | Fri 24 April 2026 | 172.10 (-1.49%) | 172.95 | 171.30 - 179.40 | 0.4906 times | Fri 17 April 2026 | 174.70 (6.07%) | 161.80 | 159.30 - 176.35 | 0.5018 times | Fri 10 April 2026 | 164.70 (3.62%) | 160.95 | 157.95 - 167.50 | 0.6931 times | Thu 02 April 2026 | 158.95 (0.76%) | 154.35 | 147.40 - 160.40 | 1.0605 times | Fri 27 March 2026 | 157.75 (-9.6%) | 170.75 | 156.15 - 172.00 | 2.4773 times | Fri 20 March 2026 | 174.50 (-5.34%) | 184.35 | 172.20 - 184.35 | 2.5172 times | Fri 13 March 2026 | 184.35 (-1.36%) | 181.70 | 178.25 - 192.10 | 0.7875 times | Fri 06 March 2026 | 186.90 (0.95%) | 179.25 | 175.00 - 190.60 | 0.7024 times | Fri 27 February 2026 | 185.15 (-2.35%) | 189.80 | 181.35 - 190.00 | 0.4067 times | Fri 20 February 2026 | 189.60 (0.16%) | 186.30 | 182.25 - 193.75 | 0.856 times |
Monthly price and charts FinolexInd
Strong monthly Stock price targets for FinolexInd 500940 are 162.05 and 190
| Monthly Target 1 | 139.88 |
| Monthly Target 2 | 156.27 |
| Monthly Target 3 | 167.83333333333 |
| Monthly Target 4 | 184.22 |
| Monthly Target 5 | 195.78 |
Monthly price and volumes Finolex Ind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 172.65 (15.68%) | 154.75 | 151.45 - 179.40 | 0.5686 times | Mon 30 March 2026 | 149.25 (-19.39%) | 179.25 | 147.40 - 192.10 | 1.7768 times | Fri 27 February 2026 | 185.15 (4.99%) | 173.65 | 170.30 - 197.75 | 1.6719 times | Fri 30 January 2026 | 176.35 (1.32%) | 174.20 | 167.25 - 185.10 | 0.7619 times | Wed 31 December 2025 | 174.05 (-2.57%) | 178.65 | 162.00 - 180.30 | 0.686 times | Fri 28 November 2025 | 178.65 (-5.02%) | 188.05 | 177.40 - 194.20 | 0.8168 times | Fri 31 October 2025 | 188.10 (-6.04%) | 205.00 | 187.35 - 206.30 | 0.7933 times | Tue 30 September 2025 | 200.20 (-5.48%) | 214.15 | 198.95 - 223.00 | 1.0335 times | Fri 29 August 2025 | 211.80 (1.34%) | 204.05 | 185.90 - 215.05 | 0.8061 times | Thu 31 July 2025 | 209.00 (-4.13%) | 219.85 | 201.40 - 219.85 | 1.0851 times | Mon 30 June 2025 | 218.00 (-0.16%) | 216.30 | 210.00 - 238.00 | 1.7251 times |
Yearly price and charts FinolexInd
Strong yearly Stock price targets for FinolexInd 500940 are 134.85 and 185.2
| Yearly Target 1 | 122.25 |
| Yearly Target 2 | 147.45 |
| Yearly Target 3 | 172.6 |
| Yearly Target 4 | 197.8 |
| Yearly Target 5 | 222.95 |
Yearly price and volumes Finolex Ind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 172.65 (-0.8%) | 174.20 | 147.40 - 197.75 | 0.3268 times | Wed 31 December 2025 | 174.05 (-30.8%) | 251.65 | 162.00 - 255.00 | 1.1687 times | Tue 31 December 2024 | 251.50 (18.74%) | 210.25 | 203.65 - 355.70 | 1.8685 times | Fri 29 December 2023 | 211.80 (13.47%) | 186.95 | 158.00 - 259.90 | 1.7461 times | Fri 30 December 2022 | 186.65 (-9.77%) | 206.85 | 128.00 - 210.20 | 1.8823 times | Fri 31 December 2021 | 206.85 (-68%) | 643.10 | 136.05 - 715.40 | 1.6776 times | Thu 31 December 2020 | 646.50 (18.46%) | 548.00 | 283.00 - 671.00 | 0.1898 times | Tue 31 December 2019 | 545.75 (-0.31%) | 546.00 | 440.00 - 635.00 | 0.0689 times | Mon 31 December 2018 | 547.45 (0%) | 527.00 | 463.40 - 580.00 | 0.0714 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FinolexInd
Tomorrow's movement Prediction of Finolex Ind 500940 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 173.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Finolex Ind 500940 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 170 and price is deviating by 7 points
Upper Bollinger band is at 183 and lower is at 157, while middle bands are at 163 and 176
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FinolexInd (500940) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FinolexInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FinolexInd in short term and the buy signal is strong.
FinolexInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FinolexInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FinolexInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.55 and FinolexInd 500940 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FinolexInd 500940 stock. Volume based technical analysis of FinolexInd 500940 stock is negative.
FinolexInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finolex Ind 500940
DMA (daily moving average) of Finolex Ind 500940
| DMA period | DMA value |
| 5 day DMA | 174.19 |
| 12 day DMA | 174.42 |
| 20 day DMA | 169.31 |
| 35 day DMA | 171.22 |
| 50 day DMA | 175.74 |
| 100 day DMA | 174.4 |
| 150 day DMA | 180.36 |
| 200 day DMA | 186.98 |
EMA (exponential moving average) of Finolex Ind 500940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.16 | 174.92 | 174.85 |
| 12 day EMA | 173.04 | 173.11 | 172.76 |
| 20 day EMA | 172.19 | 172.14 | 171.83 |
| 35 day EMA | 173.93 | 174.01 | 173.95 |
| 50 day EMA | 175.97 | 176.11 | 176.15 |
SMA (simple moving average) of Finolex Ind 500940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.19 | 174.69 | 175.3 |
| 12 day SMA | 174.42 | 173.79 | 172.93 |
| 20 day SMA | 169.31 | 168.14 | 167.27 |
| 35 day SMA | 171.22 | 171.63 | 171.94 |
| 50 day SMA | 175.74 | 176.12 | 176.25 |
| 100 day SMA | 174.4 | 174.42 | 174.44 |
| 150 day SMA | 180.36 | 180.66 | 180.95 |
| 200 day SMA | 186.98 | 187.14 | 187.32 |
Videos related to: FinolexInd 500940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
