Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis FINOLEX IND. 500940 technical analysis buy or sell
Munafa technical analysis FINOLEX IND. 500940 technical analysis buy or sell Analysis of FINOLEX IND. 500940 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Wed Aug | 158.20 | 159.05 | 159.90 | 157.35 |
| 18 Tue Aug | 158.35 | 160.00 | 160.30 | 157.80 |
| 17 Mon Aug | 159.10 | 158.25 | 160.00 | 157.55 |
| 14 Fri Aug | 159.25 | 162.80 | 162.80 | 158.90 |
| 13 Thu Aug | 161.85 | 163.15 | 163.15 | 161.20 |
Stock of FINOLEX IND. closed at 158.20 and it opened at 159.05
It moved inside a range of 157.35 and 159.90
52 week High is 223.00 and 52 week Low is 147.40
Financial Year High is 200.25 and Low is 151.45
This year High is 200.25 and Low is 147.40
FINOLEX IND. 500940 Daily Analysis to buy or sell
As per my analysis of FINOLEX IND. 500940, 12 day returns for FINOLEX IND. 500940 have been negative, with total returns of -7.25, which is -4.38% with investment starting at 165.45.
An investment of 100,000 bucks in FINOLEX IND. would have become 95620 bucks today.
FINOLEX IND. 500940 moves in a range of 1.8 points on a day to day basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish day, and a total of 1.8 minus points can be expected in a bearish day.
This is about 1.14% of returns per day.
FINOLEX IND. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FINOLEX IND. 500940 at this time.
It appears as if FINOLEX IND. 500940 gave a large move recently.
Stock of FINOLEX IND. (500940) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of FINOLEX IND. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FINOLEX IND. stays below 159.7, but if it comes above 159.7, then a intra day buy could be more profitable.
If you take a sell trade below 159.7, then use 159.7 as stoploss and 155.9 as target. However if you take a buy trade in FINOLEX IND., then use 159.7 as stoploss and 162.82 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of FINOLEX IND. 500940
Candle stick analysis of FINOLEX IND. as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FINOLEX IND. are:
HL: 1.6 HC: 1.1 LC: 0.5 OC: 0.5
FINOLEX IND. is moving towards a low expiry
FINOLEX IND. is forming a DOJI candle
Candle stick analysis of FINOLEX IND. as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FINOLEX IND. are:
HL: 1.6 HC: 1.2 LC: 0.4 OC: 0.2
FINOLEX IND. is moving towards a low expiry
FINOLEX IND. is forming a DOJI candle
Candle stick analysis of FINOLEX IND. as on 17 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FINOLEX IND. are:
HL: 1.6 HC: 0.6 LC: 1 OC: 1.1
FINOLEX IND. is moving towards a high expiry
Candle stick analysis of FINOLEX IND. as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FINOLEX IND. are:
HL: 2.5 HC: 2.2 LC: 0.2 OC: 0
FINOLEX IND. is moving towards a low expiry
FINOLEX IND. is forming a DOJI candle
Candle stick analysis of FINOLEX IND. as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FINOLEX IND. are:
HL: 1.2 HC: 0.8 LC: 0.4 OC: 0
FINOLEX IND. is moving towards a low expiry
FINOLEX IND. is forming a DOJI candle
FINOLEX IND. 500940 Weekly Analysis to buy or sell
As per my analysis of FINOLEX IND. 500940, 12 week returns for FINOLEX IND. 500940 have been negative, with total returns of -15.1, which is -8.71% with investment starting at 173.30.
An investment of 100,000 bucks in FINOLEX IND. would have become 91290 bucks today.
FINOLEX IND. 500940 moves in a range of 2.9 points on a week to week basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish week, and a total of 2.9 minus points can be expected in a bearish week.
This is about 1.83% of returns per week.
Weekly Candle Stick analysis of FINOLEX IND. 500940
Candle stick analysis of FINOLEX IND. as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FINOLEX IND. are:
HL: 1.9 HC: 1.3 LC: 0.5 OC: 1.3
FINOLEX IND. is moving towards a low expiry
Candle stick analysis of FINOLEX IND. as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FINOLEX IND. are:
HL: 3.9 HC: 3.7 LC: 0.2 OC: 0.1
FINOLEX IND. is moving towards a low expiry
FINOLEX IND. is forming a DOJI candle
Candle stick analysis of FINOLEX IND. as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FINOLEX IND. are:
HL: 5.5 HC: 4.7 LC: 0.8 OC: 4.7
FINOLEX IND. is moving towards a low expiry
Candle stick analysis of FINOLEX IND. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FINOLEX IND. are:
HL: 3.4 HC: 2.8 LC: 0.5 OC: 0.2
FINOLEX IND. is moving towards a low expiry
FINOLEX IND. is forming a DOJI candle
Candle stick analysis of FINOLEX IND. as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FINOLEX IND. are:
HL: 5.3 HC: 2 LC: 3.2 OC: 1.5
FINOLEX IND. is moving towards a high expiry
FINOLEX IND. 500940 Monthly Analysis to buy or sell
As per my analysis of FINOLEX IND. 500940, 12 month returns for FINOLEX IND. 500940 have been negative, with total returns of -49.95, which is -24% with investment starting at 208.15.
An investment of 100,000 bucks in FINOLEX IND. would have become 76000 bucks today.
FINOLEX IND. 500940 moves in a range of 12.3 points on a month to month basis. This means that a total of approx 12.3 plus points of returns can be expected in a bullish month, and a total of 12.3 minus points can be expected in a bearish month.
This is about 7.77% of returns per month.
Monthly Candle Stick analysis of FINOLEX IND. 500940
Candle stick analysis of FINOLEX IND. as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FINOLEX IND. are:
HL: 9.3 HC: 8.7 LC: 0.5 OC: 4.7
FINOLEX IND. is moving towards a low expiry
Candle stick analysis of FINOLEX IND. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FINOLEX IND. are:
HL: 13.4 HC: 10.8 LC: 2.4 OC: 2.6
FINOLEX IND. is moving towards a low expiry
Candle stick analysis of FINOLEX IND. as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FINOLEX IND. are:
HL: 10.8 HC: 5.6 LC: 4.9 OC: 0.2
FINOLEX IND. is moving towards a low expiry
FINOLEX IND. is forming a DOJI candle
Candle stick analysis of FINOLEX IND. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FINOLEX IND. are:
HL: 25 HC: 7.7 LC: 16 OC: 15.9
FINOLEX IND. is moving towards a high expiry
Candle stick analysis of FINOLEX IND. as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FINOLEX IND. are:
HL: 21.7 HC: 3.9 LC: 17.1 OC: 16.2
FINOLEX IND. is moving towards a high expiry
Videos related to: Munafa technical analysis FINOLEX IND. 500940 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
