Finolex Ind (500940) Technical (Analysis) Reports Finolex Ind ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Finolex Ind (500940)
Technical Analysis Report for BSE stock 500940 Finolex Ind. Dated: 08 Jan 2026 Updated Daily. Stock trades in BSE stock exchange
If you are looking for Tomorrow's Movement Predictions for BSE stock 500940 Finolex Ind then click here. or read Experts views on Finolex Ind or Forecast & share price targets of Finolex Ind
Finolex Ind Opened at 179.30 and Closed at: 176.90, which is -1.53% of previous session's close. It moved within a range of 176.00 and 180.55
The session was a Bearish session with an average volume of 71063, which is 53.39% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
A Golden cross was found 8 days back on short term averages
Support for tomorrow is 174.18 and resistance for tomorrow is 178.73
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 175.08, 173.27 resistance for tomorrow's hourly charts is 179.63, 182.37
10 Day SMA for Finolex Ind (500940) is 175.99 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Finolex Ind (500940) is 171.25 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Finolex Ind (500940) is 177.23 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 190.88 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Finolex Ind is 194.17 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Finolex Ind is at 171.25 and 200 DMA is at 194.17, while 50 DMA and 100 DMA are at 177.23 and 190.88 respectively
Finolex Ind (500940) moving average of 20 SMA is at 171.25 and 20 EMA is at 174.48
| Date | Closing Price | 20 SMA | 20 EMA |
| 08 Thu Jan | 176.90 | 171.25 | 174.48 |
| 07 Wed Jan | 179.60 | 170.6 | 174.23 |
| 06 Tue Jan | 180.50 | 169.91 | 173.67 |
| 05 Mon Jan | 183.65 | 169.14 | 172.95 |
| 02 Fri Jan | 178.50 | 168.41 | 171.82 |
| 01 Thu Jan | 175.80 | 168 | 171.12 |
Finolex Ind (500940) moving average of 50 SMA is at 177.23 and 50 EMA is at 178.32
| Date | Closing Price | 50 SMA | 50 EMA |
| 08 Thu Jan | 176.90 | 177.23 | 178.32 |
| 07 Wed Jan | 179.60 | 177.5 | 178.38 |
| 06 Tue Jan | 180.50 | 177.71 | 178.33 |
| 05 Mon Jan | 183.65 | 177.9 | 178.24 |
| 02 Fri Jan | 178.50 | 178.06 | 178.02 |
| 01 Thu Jan | 175.80 | 178.31 | 178 |
Finolex Ind (500940) moving average of 100 SMA is at 190.88 and 100 EMA is at 186.16
| Date | Closing Price | 100 SMA | 100 EMA |
| 08 Thu Jan | 176.90 | 190.88 | 186.16 |
| 07 Wed Jan | 179.60 | 191.03 | 186.35 |
| 06 Tue Jan | 180.50 | 191.12 | 186.49 |
| 05 Mon Jan | 183.65 | 191.21 | 186.61 |
| 02 Fri Jan | 178.50 | 191.26 | 186.67 |
| 01 Thu Jan | 175.80 | 191.43 | 186.83 |
Finolex Ind (500940) moving average of 200 SMA is at 194.17 and 200 EMA is at 201.86
| Date | Closing Price | 200 SMA | 200 EMA |
| 08 Thu Jan | 176.90 | 194.17 | 201.86 |
| 07 Wed Jan | 179.60 | 194.18 | 202.11 |
| 06 Tue Jan | 180.50 | 194.19 | 202.34 |
| 05 Mon Jan | 183.65 | 194.19 | 202.56 |
| 02 Fri Jan | 178.50 | 194.17 | 202.75 |
| 01 Thu Jan | 175.80 | 194.16 | 202.99 |
Finolex Ind Technical analysis of indicators
Price action analysis of Finolex Ind (500940) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Finolex Ind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Finolex Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Finolex Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Finolex Ind in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Finolex Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.08 and Finolex Ind 500940 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Finolex Ind 500940 stock. Volume based technical analysis of Finolex Ind 500940 stock is negative.
Finolex Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for BSE stock 500940 Finolex Ind These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And 500940 Experts View which covers a lot of information including buying and selling signals
500940 future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Finolex Ind or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Finolex Ind (500940) Technical (Analysis) Reports Finolex Ind ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


