Munafa Stock Market Course + Intraday & FNO calls 
FinolexInd 500940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Ind 500940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500940
- 500940 Experts view
- Tomorrow's Movement 500940
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500940 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinolexInd
Strong intraday Stock price targets for FinolexInd are 179.35 and 185.25
| Intraday Target 1 | 174.67 |
| Intraday Target 2 | 178.13 |
| Intraday Target 3 | 180.56666666667 |
| Intraday Target 4 | 184.03 |
| Intraday Target 5 | 186.47 |
Daily price and volume Finolex Ind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 181.60 (1.68%) | 177.85 | 177.10 - 183.00 | 0.6727 times | Tue 10 February 2026 | 178.60 (-0.06%) | 178.35 | 178.00 - 181.50 | 0.4786 times | Mon 09 February 2026 | 178.70 (3.93%) | 171.75 | 171.75 - 179.80 | 0.2635 times | Fri 06 February 2026 | 171.95 (-1.91%) | 171.35 | 171.10 - 174.20 | 6.4561 times | Thu 05 February 2026 | 175.30 (-1.71%) | 177.75 | 173.75 - 177.95 | 0.2248 times | Wed 04 February 2026 | 178.35 (0.93%) | 173.10 | 173.10 - 178.95 | 0.371 times | Tue 03 February 2026 | 176.70 (1.17%) | 175.30 | 172.45 - 178.85 | 0.3457 times | Mon 02 February 2026 | 174.65 (-0.14%) | 174.95 | 170.30 - 176.00 | 0.1871 times | Sun 01 February 2026 | 174.90 (-0.82%) | 173.65 | 172.20 - 181.55 | 0.4651 times | Fri 30 January 2026 | 176.35 (2.05%) | 171.50 | 167.25 - 176.95 | 0.5352 times | Thu 29 January 2026 | 172.80 (0.14%) | 171.25 | 170.70 - 173.55 | 0.109 times |
Weekly price and charts FinolexInd
Strong weekly Stock price targets for FinolexInd 500940 are 176.68 and 187.93
| Weekly Target 1 | 167.53 |
| Weekly Target 2 | 174.57 |
| Weekly Target 3 | 178.78333333333 |
| Weekly Target 4 | 185.82 |
| Weekly Target 5 | 190.03 |
Weekly price and volumes for Finolex Ind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 181.60 (5.61%) | 171.75 | 171.75 - 183.00 | 0.5104 times | Fri 06 February 2026 | 171.95 (-2.5%) | 173.65 | 170.30 - 181.55 | 2.9043 times | Fri 30 January 2026 | 176.35 (1.47%) | 170.50 | 167.25 - 176.95 | 0.4865 times | Fri 23 January 2026 | 173.80 (-1.53%) | 174.05 | 172.00 - 178.55 | 0.6509 times | Fri 16 January 2026 | 176.50 (1.44%) | 172.90 | 169.70 - 177.05 | 0.3891 times | Fri 09 January 2026 | 174.00 (-2.52%) | 175.75 | 173.60 - 185.10 | 1.5434 times | Fri 02 January 2026 | 178.50 (5.15%) | 169.75 | 168.75 - 178.95 | 1.3905 times | Fri 26 December 2025 | 169.75 (2.23%) | 166.45 | 166.45 - 170.60 | 0.531 times | Fri 19 December 2025 | 166.05 (0.33%) | 165.05 | 162.00 - 168.80 | 0.7491 times | Fri 12 December 2025 | 165.50 (-2.07%) | 169.00 | 162.50 - 170.80 | 0.8447 times | Fri 05 December 2025 | 169.00 (-5.4%) | 178.65 | 167.15 - 180.30 | 0.8142 times |
Monthly price and charts FinolexInd
Strong monthly Stock price targets for FinolexInd 500940 are 175.95 and 188.65
| Monthly Target 1 | 165.6 |
| Monthly Target 2 | 173.6 |
| Monthly Target 3 | 178.3 |
| Monthly Target 4 | 186.3 |
| Monthly Target 5 | 191 |
Monthly price and volumes Finolex Ind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 181.60 (2.98%) | 173.65 | 170.30 - 183.00 | 0.5639 times | Fri 30 January 2026 | 176.35 (1.32%) | 174.20 | 167.25 - 185.10 | 0.643 times | Wed 31 December 2025 | 174.05 (-2.57%) | 178.65 | 162.00 - 180.30 | 0.5789 times | Fri 28 November 2025 | 178.65 (-5.02%) | 188.05 | 177.40 - 194.20 | 0.6893 times | Fri 31 October 2025 | 188.10 (-6.04%) | 205.00 | 187.35 - 206.30 | 0.6695 times | Tue 30 September 2025 | 200.20 (-5.48%) | 214.15 | 198.95 - 223.00 | 0.8722 times | Fri 29 August 2025 | 211.80 (1.34%) | 204.05 | 185.90 - 215.05 | 0.6803 times | Thu 31 July 2025 | 209.00 (-4.13%) | 219.85 | 201.40 - 219.85 | 0.9158 times | Mon 30 June 2025 | 218.00 (-0.16%) | 216.30 | 210.00 - 238.00 | 1.4558 times | Fri 30 May 2025 | 218.35 (25.13%) | 173.15 | 166.95 - 232.00 | 2.9313 times | Wed 30 April 2025 | 174.50 (-3.03%) | 178.00 | 167.00 - 183.00 | 1.1915 times |
Yearly price and charts FinolexInd
Strong yearly Stock price targets for FinolexInd 500940 are 174.43 and 192.28
| Yearly Target 1 | 160.13 |
| Yearly Target 2 | 170.87 |
| Yearly Target 3 | 177.98333333333 |
| Yearly Target 4 | 188.72 |
| Yearly Target 5 | 195.83 |
Yearly price and volumes Finolex Ind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 181.60 (4.34%) | 174.20 | 167.25 - 185.10 | 0.1003 times | Wed 31 December 2025 | 174.05 (-30.8%) | 251.65 | 162.00 - 255.00 | 1.1992 times | Tue 31 December 2024 | 251.50 (18.74%) | 210.25 | 203.65 - 355.70 | 1.9173 times | Fri 29 December 2023 | 211.80 (13.47%) | 186.95 | 158.00 - 259.90 | 1.7917 times | Fri 30 December 2022 | 186.65 (-9.77%) | 206.85 | 128.00 - 210.20 | 1.9314 times | Fri 31 December 2021 | 206.85 (-68%) | 643.10 | 136.05 - 715.40 | 1.7214 times | Thu 31 December 2020 | 646.50 (18.46%) | 548.00 | 283.00 - 671.00 | 0.1947 times | Tue 31 December 2019 | 545.75 (-0.31%) | 546.00 | 440.00 - 635.00 | 0.0707 times | Mon 31 December 2018 | 547.45 (0%) | 527.00 | 463.40 - 580.00 | 0.0732 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FinolexInd
Tomorrow's movement Prediction of Finolex Ind 500940 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 176.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Finolex Ind 500940 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Finolex Ind 500940 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Finolex Ind 500940 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 176.75
Munafa value: 100 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 176 and price is deviating by 3 points
Upper Bollinger band is at 181 and lower is at 171, while middle bands are at 173 and 179
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FinolexInd (500940) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FinolexInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FinolexInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinolexInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FinolexInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FinolexInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174 and FinolexInd 500940 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FinolexInd 500940 stock. Volume based technical analysis of FinolexInd 500940 stock is negative.
FinolexInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finolex Ind 500940
DMA (daily moving average) of Finolex Ind 500940
| DMA period | DMA value |
| 5 day DMA | 177.23 |
| 12 day DMA | 176.04 |
| 20 day DMA | 175.44 |
| 35 day DMA | 175.08 |
| 50 day DMA | 172.73 |
| 100 day DMA | 182.93 |
| 150 day DMA | 190.81 |
| 200 day DMA | 194.08 |
EMA (exponential moving average) of Finolex Ind 500940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.43 | 176.85 | 175.97 |
| 12 day EMA | 176.74 | 175.86 | 175.36 |
| 20 day EMA | 175.96 | 175.37 | 175.03 |
| 35 day EMA | 174.73 | 174.33 | 174.08 |
| 50 day EMA | 173.89 | 173.58 | 173.38 |
SMA (simple moving average) of Finolex Ind 500940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.23 | 176.58 | 176.2 |
| 12 day SMA | 176.04 | 175.06 | 174.66 |
| 20 day SMA | 175.44 | 175.06 | 174.78 |
| 35 day SMA | 175.08 | 174.68 | 174.32 |
| 50 day SMA | 172.73 | 172.62 | 172.63 |
| 100 day SMA | 182.93 | 183.31 | 183.73 |
| 150 day SMA | 190.81 | 191.01 | 191.24 |
| 200 day SMA | 194.08 | 194.06 | 194.06 |
Videos related to: FinolexInd 500940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
