FinolexInd 500940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Ind 500940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500940
- 500940 Experts view
- Tomorrow's Movement 500940
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500940 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinolexInd
Strong Daily Stock price targets for FinolexInd 500940 are 266.75 and 273
| Daily Target 1 | 262 |
| Daily Target 2 | 265.25 |
| Daily Target 3 | 268.25 |
| Daily Target 4 | 271.5 |
| Daily Target 5 | 274.5 |
Daily price and volume Finolex Ind
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 268.50 (0.85%) | 267.00 | 265.00 - 271.25 | 0.2397 times | Tue 30 April 2024 | 266.25 (-2.15%) | 270.95 | 264.90 - 273.15 | 0.8098 times | Mon 29 April 2024 | 272.10 (-0.4%) | 278.15 | 270.50 - 278.15 | 0.8271 times | Fri 26 April 2024 | 273.20 (0.81%) | 272.30 | 267.05 - 279.50 | 0.9448 times | Thu 25 April 2024 | 271.00 (-1.17%) | 274.75 | 268.35 - 274.95 | 1.1742 times | Wed 24 April 2024 | 274.20 (7.55%) | 259.20 | 256.55 - 275.05 | 3.8615 times | Tue 23 April 2024 | 254.95 (2.08%) | 250.00 | 250.00 - 257.55 | 0.4198 times | Mon 22 April 2024 | 249.75 (-0.89%) | 252.55 | 247.85 - 255.70 | 0.2593 times | Fri 19 April 2024 | 252.00 (-0.61%) | 249.05 | 246.00 - 255.55 | 0.4109 times | Thu 18 April 2024 | 253.55 (1.4%) | 249.65 | 249.65 - 257.60 | 1.0529 times | Tue 16 April 2024 | 250.05 (0.97%) | 243.70 | 243.70 - 253.35 | 0.7801 times |
Weekly price and charts FinolexInd
Strong weekly Stock price targets for FinolexInd 500940 are 260.08 and 273.33
| Weekly Target 1 | 257.27 |
| Weekly Target 2 | 262.88 |
| Weekly Target 3 | 270.51666666667 |
| Weekly Target 4 | 276.13 |
| Weekly Target 5 | 283.77 |
Weekly price and volumes for Finolex Ind
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 268.50 (-1.72%) | 278.15 | 264.90 - 278.15 | 0.3711 times | Fri 26 April 2024 | 273.20 (8.41%) | 252.55 | 247.85 - 279.50 | 1.3169 times | Fri 19 April 2024 | 252.00 (1.45%) | 243.45 | 239.55 - 257.60 | 0.6018 times | Fri 12 April 2024 | 248.40 (-2.55%) | 255.00 | 247.60 - 264.90 | 0.8635 times | Fri 05 April 2024 | 254.90 (3.34%) | 244.55 | 244.55 - 264.85 | 1.2908 times | Thu 28 March 2024 | 246.65 (4.49%) | 235.85 | 232.60 - 252.90 | 1.2439 times | Fri 22 March 2024 | 236.05 (10.33%) | 218.05 | 214.90 - 240.00 | 0.9309 times | Fri 15 March 2024 | 213.95 (-7.4%) | 233.15 | 203.65 - 234.80 | 0.9283 times | Thu 07 March 2024 | 231.05 (2.73%) | 222.35 | 218.95 - 235.00 | 1.46 times | Sat 02 March 2024 | 224.90 (4.56%) | 215.70 | 214.60 - 226.80 | 0.9927 times | Fri 23 February 2024 | 215.10 (-4.68%) | 229.75 | 214.50 - 229.75 | 0.7355 times |
Monthly price and charts FinolexInd
Strong monthly Stock price targets for FinolexInd 500940 are 266.75 and 273
| Monthly Target 1 | 262 |
| Monthly Target 2 | 265.25 |
| Monthly Target 3 | 268.25 |
| Monthly Target 4 | 271.5 |
| Monthly Target 5 | 274.5 |
Monthly price and volumes Finolex Ind
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 268.50 (0.85%) | 267.00 | 265.00 - 271.25 | 0.008 times | Tue 30 April 2024 | 266.25 (7.95%) | 244.55 | 239.55 - 279.50 | 0.7377 times | Thu 28 March 2024 | 246.65 (12.91%) | 218.25 | 203.65 - 252.90 | 0.8075 times | Thu 29 February 2024 | 218.45 (-1.69%) | 223.55 | 210.10 - 229.75 | 2.3415 times | Wed 31 January 2024 | 222.20 (4.91%) | 210.25 | 207.70 - 248.00 | 1.2037 times | Fri 29 December 2023 | 211.80 (2.64%) | 206.05 | 203.30 - 220.00 | 1.4167 times | Thu 30 November 2023 | 206.35 (7.28%) | 193.15 | 187.65 - 215.85 | 0.759 times | Tue 31 October 2023 | 192.35 (-14.13%) | 224.10 | 185.70 - 233.00 | 0.6936 times | Fri 29 September 2023 | 224.00 (-6.3%) | 240.95 | 215.00 - 259.90 | 0.7143 times | Thu 31 August 2023 | 239.05 (19.76%) | 202.90 | 197.00 - 241.25 | 1.318 times | Mon 31 July 2023 | 199.60 (13.6%) | 175.05 | 169.65 - 203.50 | 0.8107 times |
Indicator Analysis of FinolexInd
Tomorrow's movement Prediction of Finolex Ind 500940 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 263.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Finolex Ind 500940 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 02 May 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 259 and price is deviating by 9 points
Upper Bollinger band is at 277 and lower is at 241, while middle bands are at 250 and 268
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FinolexInd (500940) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FinolexInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FinolexInd in short term and the buy signal is strong.
FinolexInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FinolexInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FinolexInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.25 and FinolexInd 500940 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FinolexInd 500940 stock. Volume based technical analysis of FinolexInd 500940 stock is negative.
FinolexInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finolex Ind 500940
DMA (daily moving average) of Finolex Ind 500940
| DMA period | DMA value |
| 5 day DMA | 270.21 |
| 12 day DMA | 261.1 |
| 20 day DMA | 258.27 |
| 35 day DMA | 245.19 |
| 50 day DMA | 237.93 |
| 100 day DMA | 228.98 |
| 150 day DMA | 222.16 |
| 200 day DMA | 219.49 |
EMA (exponential moving average) of Finolex Ind 500940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.99 | 267.74 | 268.49 |
| 12 day EMA | 263.07 | 262.08 | 261.32 |
| 20 day EMA | 257.56 | 256.41 | 255.38 |
| 35 day EMA | 248.57 | 247.4 | 246.29 |
| 50 day EMA | 239.44 | 238.25 | 237.11 |
SMA (simple moving average) of Finolex Ind 500940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.21 | 271.35 | 269.09 |
| 12 day SMA | 261.1 | 259.43 | 258.74 |
| 20 day SMA | 258.27 | 257.29 | 256.31 |
| 35 day SMA | 245.19 | 243.91 | 242.71 |
| 50 day SMA | 237.93 | 236.93 | 235.96 |
| 100 day SMA | 228.98 | 228.36 | 227.77 |
| 150 day SMA | 222.16 | 221.84 | 221.58 |
| 200 day SMA | 219.49 | 219 | 218.53 |
Videos related to: FinolexInd 500940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
