ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinolexInd 500940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finolex Ind 500940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FinolexInd

Strong intraday Stock price targets for FinolexInd are 138.93 and 142.28

Intraday Target 1137.9
Intraday Target 2139.95
Intraday Target 3141.25
Intraday Target 4143.3
Intraday Target 5144.6

Daily price and volume Finolex Ind

Date Closing Open Range Volume
Thu 29 October 2026 142.00 (0.64%) 142.55 139.20 - 142.55 0.4827 times
Wed 28 October 2026 141.10 (-0.28%) 141.00 140.25 - 142.35 0.9039 times
Tue 27 October 2026 141.50 (-0.25%) 144.00 141.00 - 144.00 0.6465 times
Mon 26 October 2026 141.85 (-0.32%) 141.20 140.55 - 144.40 0.4514 times
Fri 23 October 2026 142.30 (-3.88%) 147.60 140.95 - 147.60 1.4252 times
Thu 22 October 2026 148.05 (-0.03%) 148.50 144.00 - 148.60 0.879 times
Wed 21 October 2026 148.10 (-2.02%) 150.90 147.00 - 151.05 0.5203 times
Mon 19 October 2026 151.15 (-1.56%) 156.05 151.10 - 156.05 0.3076 times
Fri 16 October 2026 153.55 (-0.94%) 156.00 151.40 - 156.05 2.7718 times
Thu 15 October 2026 155.00 (2.38%) 151.95 151.95 - 159.35 1.6117 times
Wed 14 October 2026 151.40 (0%) 150.55 150.55 - 152.95 0.4477 times

 Daily chart FinolexInd

Weekly price and charts FinolexInd

Strong weekly Stock price targets for FinolexInd 500940 are 140.6 and 145.8

Weekly Target 1136.67
Weekly Target 2139.33
Weekly Target 3141.86666666667
Weekly Target 4144.53
Weekly Target 5147.07

Weekly price and volumes for Finolex Ind

Date Closing Open Range Volume
Thu 29 October 2026 142.00 (-0.21%) 141.20 139.20 - 144.40 0.6457 times
Fri 23 October 2026 142.30 (-7.33%) 156.05 140.95 - 156.05 0.814 times
Fri 16 October 2026 153.55 (-0.65%) 152.40 150.10 - 159.35 1.4256 times
Tue 06 October 2026 154.55 (2.69%) 150.60 148.20 - 155.00 0.637 times
Thu 01 October 2026 150.50 (-2.3%) 155.10 148.95 - 155.10 0.5462 times
Fri 25 September 2026 154.05 (-0.32%) 154.55 151.80 - 155.95 1.0997 times
Fri 18 September 2026 154.55 (0.65%) 153.05 148.10 - 157.65 0.9395 times
Fri 11 September 2026 153.55 (-3.21%) 157.55 153.00 - 160.05 1.0638 times
Fri 04 September 2026 158.65 (-1.24%) 160.85 152.55 - 162.40 1.7065 times
Fri 28 August 2026 160.65 (0.16%) 161.95 160.05 - 166.70 1.1221 times
Fri 21 August 2026 160.40 (0.72%) 158.25 157.35 - 161.40 1.0033 times

 weekly chart FinolexInd

Monthly price and charts FinolexInd

Strong monthly Stock price targets for FinolexInd 500940 are 130.53 and 150.68

Monthly Target 1126.7
Monthly Target 2134.35
Monthly Target 3146.85
Monthly Target 4154.5
Monthly Target 5167

Monthly price and volumes Finolex Ind

Date Closing Open Range Volume
Thu 29 October 2026 142.00 (-6.12%) 150.95 139.20 - 159.35 0.4336 times
Tue 29 September 2026 151.25 (-4.21%) 158.65 148.10 - 160.70 0.5531 times
Mon 31 August 2026 157.90 (-2.74%) 164.25 157.00 - 171.95 0.6162 times
Fri 31 July 2026 162.35 (-7.18%) 176.35 158.50 - 179.80 0.5605 times
Tue 30 June 2026 174.90 (-5.94%) 185.90 168.05 - 186.25 3.4237 times
Fri 29 May 2026 185.95 (7.7%) 172.85 160.25 - 200.25 1.2807 times
Thu 30 April 2026 172.65 (15.68%) 154.75 151.45 - 179.40 0.3726 times
Mon 30 March 2026 149.25 (-19.39%) 179.25 147.40 - 192.10 1.1645 times
Fri 27 February 2026 185.15 (4.99%) 173.65 170.30 - 197.75 1.0958 times
Fri 30 January 2026 176.35 (1.32%) 174.20 167.25 - 185.10 0.4993 times
Wed 31 December 2025 174.05 (-2.57%) 178.65 162.00 - 180.30 0.4496 times

 monthly chart FinolexInd

Yearly price and charts FinolexInd

Strong yearly Stock price targets for FinolexInd 500940 are 110.08 and 171.13

Yearly Target 199.43
Yearly Target 2120.72
Yearly Target 3160.48333333333
Yearly Target 4181.77
Yearly Target 5221.53

Yearly price and volumes Finolex Ind

Date Closing Open Range Volume
Thu 29 October 2026 142.00 (-18.41%) 174.20 139.20 - 200.25 0.9664 times
Wed 31 December 2025 174.05 (-30.8%) 251.65 162.00 - 255.00 1.0825 times
Tue 31 December 2024 251.50 (18.74%) 210.25 203.65 - 355.70 1.7307 times
Fri 29 December 2023 211.80 (13.47%) 186.95 158.00 - 259.90 1.6173 times
Fri 30 December 2022 186.65 (-9.77%) 206.85 128.00 - 210.20 1.7435 times
Fri 31 December 2021 206.85 (-68%) 643.10 136.05 - 715.40 1.5539 times
Thu 31 December 2020 646.50 (18.46%) 548.00 283.00 - 671.00 0.1758 times
Tue 31 December 2019 545.75 (-0.31%) 546.00 440.00 - 635.00 0.0638 times
Mon 31 December 2018 547.45 (0%) 527.00 463.40 - 580.00 0.0661 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of FinolexInd

Tomorrow's movement Prediction of Finolex Ind 500940 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 145.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Finolex Ind 500940 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 150 and price is deviating by 5 points

Upper Bollinger band is at 159 and lower is at 140, while middle bands are at 145 and 154

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FinolexInd (500940) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FinolexInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FinolexInd in short term and the sell signal is strong.

FinolexInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FinolexInd in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FinolexInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.35 and FinolexInd 500940 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FinolexInd 500940 stock. Volume based technical analysis of FinolexInd 500940 stock is negative.

FinolexInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Finolex Ind 500940

DMA (daily moving average) of Finolex Ind 500940

DMA period DMA value
5 day DMA 141.75
12 day DMA 147.28
20 day DMA 149.22
35 day DMA 151.78
50 day DMA 154.27
100 day DMA 162.09
150 day DMA 165.07
200 day DMA 168.83

EMA (exponential moving average) of Finolex Ind 500940

EMA period EMA current EMA prev EMA prev2
5 day EMA142.78143.17144.21
12 day EMA145.88146.58147.58
20 day EMA148.17148.82149.63
35 day EMA151.38151.93152.57
50 day EMA153.94154.43154.97

SMA (simple moving average) of Finolex Ind 500940

SMA period SMA current SMA prev SMA prev2
5 day SMA141.75142.96144.36
12 day SMA147.28148.1149.22
20 day SMA149.22149.84150.43
35 day SMA151.78152.16152.64
50 day SMA154.27154.68155.09
100 day SMA162.09162.53163.04
150 day SMA165.07165.38165.67
200 day SMA168.83168.97169.12

Videos related to: FinolexInd 500940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinolexInd 500940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top