Munafa Stock Market Course + Intraday & FNO calls 
FinolexInd 500940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Ind 500940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500940
- 500940 Experts view
- Tomorrow's Movement 500940
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500940 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinolexInd
Strong intraday Stock price targets for FinolexInd are 180.38 and 185.58
| Intraday Target 1 | 179.05 |
| Intraday Target 2 | 181.7 |
| Intraday Target 3 | 184.25 |
| Intraday Target 4 | 186.9 |
| Intraday Target 5 | 189.45 |
Daily price and volume Finolex Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 184.35 (-2.33%) | 186.80 | 181.60 - 186.80 | 0.7689 times | Thu 12 March 2026 | 188.75 (1.92%) | 184.75 | 182.20 - 190.50 | 0.9988 times | Wed 11 March 2026 | 185.20 (-0.08%) | 189.30 | 184.75 - 192.10 | 1.5592 times | Tue 10 March 2026 | 185.35 (2.18%) | 183.10 | 180.40 - 188.50 | 1.0355 times | Mon 09 March 2026 | 181.40 (-2.94%) | 181.70 | 178.25 - 182.60 | 0.7728 times | Fri 06 March 2026 | 186.90 (0.51%) | 182.00 | 182.00 - 190.60 | 0.5412 times | Thu 05 March 2026 | 185.95 (3.36%) | 179.35 | 179.35 - 186.50 | 1.925 times | Wed 04 March 2026 | 179.90 (-0.39%) | 175.55 | 175.55 - 180.60 | 1.467 times | Mon 02 March 2026 | 180.60 (-2.46%) | 179.25 | 175.00 - 181.20 | 0.6469 times | Fri 27 February 2026 | 185.15 (0.05%) | 184.05 | 181.85 - 185.60 | 0.2849 times | Thu 26 February 2026 | 185.05 (0.73%) | 181.35 | 181.35 - 185.50 | 0.3393 times |
Weekly price and charts FinolexInd
Strong weekly Stock price targets for FinolexInd 500940 are 181.3 and 195.15
| Weekly Target 1 | 171.05 |
| Weekly Target 2 | 177.7 |
| Weekly Target 3 | 184.9 |
| Weekly Target 4 | 191.55 |
| Weekly Target 5 | 198.75 |
Weekly price and volumes for Finolex Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 184.35 (-1.36%) | 181.70 | 178.25 - 192.10 | 0.7301 times | Fri 06 March 2026 | 186.90 (0.95%) | 179.25 | 175.00 - 190.60 | 0.6512 times | Fri 27 February 2026 | 185.15 (-2.35%) | 189.80 | 181.35 - 190.00 | 0.3771 times | Fri 20 February 2026 | 189.60 (0.16%) | 186.30 | 182.25 - 193.75 | 0.7937 times | Fri 13 February 2026 | 189.30 (10.09%) | 171.75 | 171.75 - 197.75 | 3.0147 times | Fri 06 February 2026 | 171.95 (-2.5%) | 173.65 | 170.30 - 181.55 | 2.1552 times | Fri 30 January 2026 | 176.35 (1.47%) | 170.50 | 167.25 - 176.95 | 0.361 times | Fri 23 January 2026 | 173.80 (-1.53%) | 174.05 | 172.00 - 178.55 | 0.483 times | Fri 16 January 2026 | 176.50 (1.44%) | 172.90 | 169.70 - 177.05 | 0.2887 times | Fri 09 January 2026 | 174.00 (-2.52%) | 175.75 | 173.60 - 185.10 | 1.1453 times | Fri 02 January 2026 | 178.50 (5.15%) | 169.75 | 168.75 - 178.95 | 1.0318 times |
Monthly price and charts FinolexInd
Strong monthly Stock price targets for FinolexInd 500940 are 179.68 and 196.78
| Monthly Target 1 | 166.72 |
| Monthly Target 2 | 175.53 |
| Monthly Target 3 | 183.81666666667 |
| Monthly Target 4 | 192.63 |
| Monthly Target 5 | 200.92 |
Monthly price and volumes Finolex Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 184.35 (-0.43%) | 179.25 | 175.00 - 192.10 | 0.3738 times | Fri 27 February 2026 | 185.15 (4.99%) | 173.65 | 170.30 - 197.75 | 1.7159 times | Fri 30 January 2026 | 176.35 (1.32%) | 174.20 | 167.25 - 185.10 | 0.7819 times | Wed 31 December 2025 | 174.05 (-2.57%) | 178.65 | 162.00 - 180.30 | 0.704 times | Fri 28 November 2025 | 178.65 (-5.02%) | 188.05 | 177.40 - 194.20 | 0.8383 times | Fri 31 October 2025 | 188.10 (-6.04%) | 205.00 | 187.35 - 206.30 | 0.8142 times | Tue 30 September 2025 | 200.20 (-5.48%) | 214.15 | 198.95 - 223.00 | 1.0606 times | Fri 29 August 2025 | 211.80 (1.34%) | 204.05 | 185.90 - 215.05 | 0.8273 times | Thu 31 July 2025 | 209.00 (-4.13%) | 219.85 | 201.40 - 219.85 | 1.1137 times | Mon 30 June 2025 | 218.00 (-0.16%) | 216.30 | 210.00 - 238.00 | 1.7704 times | Fri 30 May 2025 | 218.35 (25.13%) | 173.15 | 166.95 - 232.00 | 3.5647 times |
Yearly price and charts FinolexInd
Strong yearly Stock price targets for FinolexInd 500940 are 175.8 and 206.3
| Yearly Target 1 | 152.62 |
| Yearly Target 2 | 168.48 |
| Yearly Target 3 | 183.11666666667 |
| Yearly Target 4 | 198.98 |
| Yearly Target 5 | 213.62 |
Yearly price and volumes Finolex Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 184.35 (5.92%) | 174.20 | 167.25 - 197.75 | 0.1942 times | Wed 31 December 2025 | 174.05 (-30.8%) | 251.65 | 162.00 - 255.00 | 1.1866 times | Tue 31 December 2024 | 251.50 (18.74%) | 210.25 | 203.65 - 355.70 | 1.8971 times | Fri 29 December 2023 | 211.80 (13.47%) | 186.95 | 158.00 - 259.90 | 1.7728 times | Fri 30 December 2022 | 186.65 (-9.77%) | 206.85 | 128.00 - 210.20 | 1.911 times | Fri 31 December 2021 | 206.85 (-68%) | 643.10 | 136.05 - 715.40 | 1.7032 times | Thu 31 December 2020 | 646.50 (18.46%) | 548.00 | 283.00 - 671.00 | 0.1927 times | Tue 31 December 2019 | 545.75 (-0.31%) | 546.00 | 440.00 - 635.00 | 0.07 times | Mon 31 December 2018 | 547.45 (0%) | 527.00 | 463.40 - 580.00 | 0.0725 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FinolexInd
Tomorrow's movement Prediction of Finolex Ind 500940 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 184.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Finolex Ind 500940 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Finolex Ind 500940 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 186 and price is deviating by 4 points
Upper Bollinger band is at 193 and lower is at 180, while middle bands are at 183 and 190
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FinolexInd (500940) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FinolexInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FinolexInd in short term but the sell signal is initial and weak.
FinolexInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FinolexInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FinolexInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.37 and FinolexInd 500940 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinolexInd 500940 stock. Volume based technical analysis of FinolexInd 500940 stock is negative.
FinolexInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finolex Ind 500940
DMA (daily moving average) of Finolex Ind 500940
| DMA period | DMA value |
| 5 day DMA | 185.01 |
| 12 day DMA | 184.36 |
| 20 day DMA | 185.96 |
| 35 day DMA | 181.92 |
| 50 day DMA | 180.31 |
| 100 day DMA | 179.46 |
| 150 day DMA | 187.87 |
| 200 day DMA | 194.42 |
EMA (exponential moving average) of Finolex Ind 500940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.4 | 185.93 | 184.52 |
| 12 day EMA | 184.93 | 185.04 | 184.37 |
| 20 day EMA | 184.24 | 184.23 | 183.75 |
| 35 day EMA | 182.39 | 182.27 | 181.89 |
| 50 day EMA | 180.02 | 179.84 | 179.48 |
SMA (simple moving average) of Finolex Ind 500940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.01 | 185.52 | 184.96 |
| 12 day SMA | 184.36 | 184.2 | 184.05 |
| 20 day SMA | 185.96 | 186.33 | 185.97 |
| 35 day SMA | 181.92 | 181.65 | 181.23 |
| 50 day SMA | 180.31 | 180.11 | 179.75 |
| 100 day SMA | 179.46 | 179.53 | 179.56 |
| 150 day SMA | 187.87 | 187.96 | 188.04 |
| 200 day SMA | 194.42 | 194.54 | 194.58 |
Videos related to: FinolexInd 500940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
