Munafa Stock Market Course + Intraday & FNO calls 
FinolexInd 500940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Ind 500940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500940
- 500940 Experts view
- Tomorrow's Movement 500940
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500940 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinolexInd
Strong intraday Stock price targets for FinolexInd are 185.93 and 194.18
| Intraday Target 1 | 179.2 |
| Intraday Target 2 | 184.4 |
| Intraday Target 3 | 187.45 |
| Intraday Target 4 | 192.65 |
| Intraday Target 5 | 195.7 |
Daily price and volume Finolex Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 189.60 (1.15%) | 188.95 | 182.25 - 190.50 | 0.6679 times | Thu 19 February 2026 | 187.45 (-1.94%) | 191.15 | 186.10 - 192.70 | 0.181 times | Wed 18 February 2026 | 191.15 (0.05%) | 188.15 | 188.15 - 193.75 | 0.464 times | Tue 17 February 2026 | 191.05 (1.16%) | 188.55 | 186.65 - 193.00 | 0.407 times | Mon 16 February 2026 | 188.85 (-0.24%) | 186.30 | 185.15 - 191.00 | 0.3642 times | Fri 13 February 2026 | 189.30 (-1.3%) | 189.35 | 185.35 - 192.10 | 0.7374 times | Thu 12 February 2026 | 191.80 (5.62%) | 182.45 | 180.00 - 197.75 | 6.184 times | Wed 11 February 2026 | 181.60 (1.68%) | 177.85 | 177.10 - 183.00 | 0.4729 times | Tue 10 February 2026 | 178.60 (-0.06%) | 178.35 | 178.00 - 181.50 | 0.3364 times | Mon 09 February 2026 | 178.70 (3.93%) | 171.75 | 171.75 - 179.80 | 0.1853 times | Fri 06 February 2026 | 171.95 (-1.91%) | 171.35 | 171.10 - 174.20 | 4.5387 times |
Weekly price and charts FinolexInd
Strong weekly Stock price targets for FinolexInd 500940 are 185.93 and 197.43
| Weekly Target 1 | 177.03 |
| Weekly Target 2 | 183.32 |
| Weekly Target 3 | 188.53333333333 |
| Weekly Target 4 | 194.82 |
| Weekly Target 5 | 200.03 |
Weekly price and volumes for Finolex Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 189.60 (0.16%) | 186.30 | 182.25 - 193.75 | 0.7763 times | Fri 13 February 2026 | 189.30 (10.09%) | 171.75 | 171.75 - 197.75 | 2.9488 times | Fri 06 February 2026 | 171.95 (-2.5%) | 173.65 | 170.30 - 181.55 | 2.1081 times | Fri 30 January 2026 | 176.35 (1.47%) | 170.50 | 167.25 - 176.95 | 0.3531 times | Fri 23 January 2026 | 173.80 (-1.53%) | 174.05 | 172.00 - 178.55 | 0.4725 times | Fri 16 January 2026 | 176.50 (1.44%) | 172.90 | 169.70 - 177.05 | 0.2824 times | Fri 09 January 2026 | 174.00 (-2.52%) | 175.75 | 173.60 - 185.10 | 1.1203 times | Fri 02 January 2026 | 178.50 (5.15%) | 169.75 | 168.75 - 178.95 | 1.0093 times | Fri 26 December 2025 | 169.75 (2.23%) | 166.45 | 166.45 - 170.60 | 0.3855 times | Fri 19 December 2025 | 166.05 (0.33%) | 165.05 | 162.00 - 168.80 | 0.5438 times | Fri 12 December 2025 | 165.50 (-2.07%) | 169.00 | 162.50 - 170.80 | 0.6131 times |
Monthly price and charts FinolexInd
Strong monthly Stock price targets for FinolexInd 500940 are 179.95 and 207.4
| Monthly Target 1 | 158.43 |
| Monthly Target 2 | 174.02 |
| Monthly Target 3 | 185.88333333333 |
| Monthly Target 4 | 201.47 |
| Monthly Target 5 | 213.33 |
Monthly price and volumes Finolex Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 189.60 (7.51%) | 173.65 | 170.30 - 197.75 | 1.233 times | Fri 30 January 2026 | 176.35 (1.32%) | 174.20 | 167.25 - 185.10 | 0.5974 times | Wed 31 December 2025 | 174.05 (-2.57%) | 178.65 | 162.00 - 180.30 | 0.5379 times | Fri 28 November 2025 | 178.65 (-5.02%) | 188.05 | 177.40 - 194.20 | 0.6404 times | Fri 31 October 2025 | 188.10 (-6.04%) | 205.00 | 187.35 - 206.30 | 0.622 times | Tue 30 September 2025 | 200.20 (-5.48%) | 214.15 | 198.95 - 223.00 | 0.8103 times | Fri 29 August 2025 | 211.80 (1.34%) | 204.05 | 185.90 - 215.05 | 0.632 times | Thu 31 July 2025 | 209.00 (-4.13%) | 219.85 | 201.40 - 219.85 | 0.8508 times | Mon 30 June 2025 | 218.00 (-0.16%) | 216.30 | 210.00 - 238.00 | 1.3526 times | Fri 30 May 2025 | 218.35 (25.13%) | 173.15 | 166.95 - 232.00 | 2.7235 times | Wed 30 April 2025 | 174.50 (-3.03%) | 178.00 | 167.00 - 183.00 | 1.107 times |
Yearly price and charts FinolexInd
Strong yearly Stock price targets for FinolexInd 500940 are 178.43 and 208.93
| Yearly Target 1 | 154.37 |
| Yearly Target 2 | 171.98 |
| Yearly Target 3 | 184.86666666667 |
| Yearly Target 4 | 202.48 |
| Yearly Target 5 | 215.37 |
Yearly price and volumes Finolex Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 189.60 (8.93%) | 174.20 | 167.25 - 197.75 | 0.1626 times | Wed 31 December 2025 | 174.05 (-30.8%) | 251.65 | 162.00 - 255.00 | 1.1908 times | Tue 31 December 2024 | 251.50 (18.74%) | 210.25 | 203.65 - 355.70 | 1.9039 times | Fri 29 December 2023 | 211.80 (13.47%) | 186.95 | 158.00 - 259.90 | 1.7791 times | Fri 30 December 2022 | 186.65 (-9.77%) | 206.85 | 128.00 - 210.20 | 1.9179 times | Fri 31 December 2021 | 206.85 (-68%) | 643.10 | 136.05 - 715.40 | 1.7093 times | Thu 31 December 2020 | 646.50 (18.46%) | 548.00 | 283.00 - 671.00 | 0.1934 times | Tue 31 December 2019 | 545.75 (-0.31%) | 546.00 | 440.00 - 635.00 | 0.0702 times | Mon 31 December 2018 | 547.45 (0%) | 527.00 | 463.40 - 580.00 | 0.0727 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FinolexInd
Tomorrow's movement Prediction of Finolex Ind 500940 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 185.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Finolex Ind 500940 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 181 and price is deviating by 8 points
Upper Bollinger band is at 196 and lower is at 166, while middle bands are at 174 and 188
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FinolexInd (500940) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FinolexInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FinolexInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinolexInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FinolexInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FinolexInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.05 and FinolexInd 500940 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FinolexInd 500940 stock. Volume based technical analysis of FinolexInd 500940 stock is negative.
FinolexInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finolex Ind 500940
DMA (daily moving average) of Finolex Ind 500940
| DMA period | DMA value |
| 5 day DMA | 189.62 |
| 12 day DMA | 184.61 |
| 20 day DMA | 180.58 |
| 35 day DMA | 178.81 |
| 50 day DMA | 175.68 |
| 100 day DMA | 181.21 |
| 150 day DMA | 190.07 |
| 200 day DMA | 194.57 |
EMA (exponential moving average) of Finolex Ind 500940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.84 | 188.46 | 188.97 |
| 12 day EMA | 185.67 | 184.96 | 184.51 |
| 20 day EMA | 182.8 | 182.09 | 181.53 |
| 35 day EMA | 179.18 | 178.57 | 178.05 |
| 50 day EMA | 176.35 | 175.81 | 175.33 |
SMA (simple moving average) of Finolex Ind 500940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.62 | 189.56 | 190.43 |
| 12 day SMA | 184.61 | 183.68 | 182.78 |
| 20 day SMA | 180.58 | 179.79 | 179.18 |
| 35 day SMA | 178.81 | 178.41 | 178.03 |
| 50 day SMA | 175.68 | 175.17 | 174.74 |
| 100 day SMA | 181.21 | 181.44 | 181.66 |
| 150 day SMA | 190.07 | 190.19 | 190.31 |
| 200 day SMA | 194.57 | 194.51 | 194.46 |
Videos related to: FinolexInd 500940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
