Munafa Stock Market Course + Intraday & FNO calls 
FinolexInd 500940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Ind 500940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500940
- 500940 Experts view
- Tomorrow's Movement 500940
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500940 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinolexInd
Strong intraday Stock price targets for FinolexInd are 170.25 and 175.3
| Intraday Target 1 | 169.35 |
| Intraday Target 2 | 171.15 |
| Intraday Target 3 | 174.4 |
| Intraday Target 4 | 176.2 |
| Intraday Target 5 | 179.45 |
Daily price and volume Finolex Ind
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 172.95 (0.03%) | 176.35 | 172.60 - 177.65 | 1.1906 times | Fri 12 June 2026 | 172.90 (2.49%) | 169.85 | 168.50 - 173.65 | 1.2601 times | Thu 11 June 2026 | 168.70 (-1.29%) | 170.90 | 168.05 - 170.90 | 0.3583 times | Wed 10 June 2026 | 170.90 (-1.21%) | 173.05 | 170.10 - 174.95 | 0.4645 times | Tue 09 June 2026 | 173.00 (2.4%) | 168.35 | 168.35 - 173.65 | 1.1582 times | Mon 08 June 2026 | 168.95 (-2.51%) | 171.25 | 168.05 - 172.50 | 1.1746 times | Fri 05 June 2026 | 173.30 (0.2%) | 173.40 | 171.65 - 175.35 | 0.7905 times | Thu 04 June 2026 | 172.95 (-1.59%) | 173.80 | 172.05 - 177.35 | 1.0854 times | Wed 03 June 2026 | 175.75 (-0.11%) | 176.75 | 172.85 - 178.00 | 0.475 times | Tue 02 June 2026 | 175.95 (-1.35%) | 176.50 | 171.45 - 177.70 | 2.0428 times | Mon 01 June 2026 | 178.35 (-4.09%) | 185.90 | 176.70 - 186.25 | 1.1369 times |
Weekly price and charts FinolexInd
Strong weekly Stock price targets for FinolexInd 500940 are 170.25 and 175.3
| Weekly Target 1 | 169.35 |
| Weekly Target 2 | 171.15 |
| Weekly Target 3 | 174.4 |
| Weekly Target 4 | 176.2 |
| Weekly Target 5 | 179.45 |
Weekly price and volumes for Finolex Ind
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 172.95 (0.03%) | 176.35 | 172.60 - 177.65 | 0.1776 times | Fri 12 June 2026 | 172.90 (-0.23%) | 171.25 | 168.05 - 174.95 | 0.6586 times | Fri 05 June 2026 | 173.30 (-6.8%) | 185.90 | 171.45 - 186.25 | 0.8249 times | Fri 29 May 2026 | 185.95 (7.42%) | 174.50 | 172.45 - 200.25 | 5.6423 times | Fri 22 May 2026 | 173.10 (4.34%) | 165.00 | 160.25 - 176.40 | 0.4307 times | Fri 15 May 2026 | 165.90 (-6.77%) | 175.60 | 165.45 - 177.60 | 0.5005 times | Fri 08 May 2026 | 177.95 (3.07%) | 172.85 | 172.30 - 180.45 | 0.5564 times | Thu 30 April 2026 | 172.65 (0.32%) | 174.55 | 171.75 - 178.10 | 0.3238 times | Fri 24 April 2026 | 172.10 (-1.49%) | 172.95 | 171.30 - 179.40 | 0.4377 times | Fri 17 April 2026 | 174.70 (6.07%) | 161.80 | 159.30 - 176.35 | 0.4476 times | Fri 10 April 2026 | 164.70 (3.62%) | 160.95 | 157.95 - 167.50 | 0.6182 times |
Monthly price and charts FinolexInd
Strong monthly Stock price targets for FinolexInd 500940 are 161.4 and 179.6
| Monthly Target 1 | 157.55 |
| Monthly Target 2 | 165.25 |
| Monthly Target 3 | 175.75 |
| Monthly Target 4 | 183.45 |
| Monthly Target 5 | 193.95 |
Monthly price and volumes Finolex Ind
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 172.95 (-6.99%) | 185.90 | 168.05 - 186.25 | 0.4328 times | Fri 29 May 2026 | 185.95 (7.7%) | 172.85 | 160.25 - 200.25 | 1.8579 times | Thu 30 April 2026 | 172.65 (15.68%) | 154.75 | 151.45 - 179.40 | 0.5406 times | Mon 30 March 2026 | 149.25 (-19.39%) | 179.25 | 147.40 - 192.10 | 1.6892 times | Fri 27 February 2026 | 185.15 (4.99%) | 173.65 | 170.30 - 197.75 | 1.5896 times | Fri 30 January 2026 | 176.35 (1.32%) | 174.20 | 167.25 - 185.10 | 0.7243 times | Wed 31 December 2025 | 174.05 (-2.57%) | 178.65 | 162.00 - 180.30 | 0.6522 times | Fri 28 November 2025 | 178.65 (-5.02%) | 188.05 | 177.40 - 194.20 | 0.7766 times | Fri 31 October 2025 | 188.10 (-6.04%) | 205.00 | 187.35 - 206.30 | 0.7543 times | Tue 30 September 2025 | 200.20 (-5.48%) | 214.15 | 198.95 - 223.00 | 0.9826 times | Fri 29 August 2025 | 211.80 (1.34%) | 204.05 | 185.90 - 215.05 | 0.7664 times |
Yearly price and charts FinolexInd
Strong yearly Stock price targets for FinolexInd 500940 are 133.75 and 186.6
| Yearly Target 1 | 120.68 |
| Yearly Target 2 | 146.82 |
| Yearly Target 3 | 173.53333333333 |
| Yearly Target 4 | 199.67 |
| Yearly Target 5 | 226.38 |
Yearly price and volumes Finolex Ind
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 172.95 (-0.63%) | 174.20 | 147.40 - 200.25 | 0.4827 times | Wed 31 December 2025 | 174.05 (-30.8%) | 251.65 | 162.00 - 255.00 | 1.1477 times | Tue 31 December 2024 | 251.50 (18.74%) | 210.25 | 203.65 - 355.70 | 1.835 times | Fri 29 December 2023 | 211.80 (13.47%) | 186.95 | 158.00 - 259.90 | 1.7147 times | Fri 30 December 2022 | 186.65 (-9.77%) | 206.85 | 128.00 - 210.20 | 1.8484 times | Fri 31 December 2021 | 206.85 (-68%) | 643.10 | 136.05 - 715.40 | 1.6474 times | Thu 31 December 2020 | 646.50 (18.46%) | 548.00 | 283.00 - 671.00 | 0.1864 times | Tue 31 December 2019 | 545.75 (-0.31%) | 546.00 | 440.00 - 635.00 | 0.0677 times | Mon 31 December 2018 | 547.45 (0%) | 527.00 | 463.40 - 580.00 | 0.0701 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FinolexInd
Tomorrow's movement Prediction of Finolex Ind 500940 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 173.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Finolex Ind 500940 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 174 and price is deviating by 7 points
Upper Bollinger band is at 187 and lower is at 161, while middle bands are at 168 and 181
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FinolexInd (500940) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinolexInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FinolexInd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinolexInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FinolexInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FinolexInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.01 and FinolexInd 500940 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinolexInd 500940 stock. Volume based technical analysis of FinolexInd 500940 stock is negative.
FinolexInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finolex Ind 500940
DMA (daily moving average) of Finolex Ind 500940
| DMA period | DMA value |
| 5 day DMA | 171.69 |
| 12 day DMA | 174.14 |
| 20 day DMA | 173.73 |
| 35 day DMA | 173.53 |
| 50 day DMA | 171.77 |
| 100 day DMA | 175.14 |
| 150 day DMA | 175.44 |
| 200 day DMA | 182.58 |
EMA (exponential moving average) of Finolex Ind 500940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.14 | 171.74 | 171.16 |
| 12 day EMA | 173 | 173.01 | 173.03 |
| 20 day EMA | 173.13 | 173.15 | 173.18 |
| 35 day EMA | 172.19 | 172.14 | 172.1 |
| 50 day EMA | 170.78 | 170.69 | 170.6 |
SMA (simple moving average) of Finolex Ind 500940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.69 | 170.89 | 170.97 |
| 12 day SMA | 174.14 | 175.71 | 176.17 |
| 20 day SMA | 173.73 | 173.37 | 173.19 |
| 35 day SMA | 173.53 | 173.59 | 173.74 |
| 50 day SMA | 171.77 | 171.3 | 171 |
| 100 day SMA | 175.14 | 175.17 | 175.18 |
| 150 day SMA | 175.44 | 175.54 | 175.64 |
| 200 day SMA | 182.58 | 182.74 | 182.87 |
Videos related to: FinolexInd 500940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
