Munafa Stock Market Course + Intraday & FNO calls 
FinolexInd 500940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Ind 500940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500940
- 500940 Experts view
- Tomorrow's Movement 500940
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500940 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinolexInd
Strong intraday Stock price targets for FinolexInd are 156.5 and 159.05
| Intraday Target 1 | 155.93 |
| Intraday Target 2 | 157.07 |
| Intraday Target 3 | 158.48333333333 |
| Intraday Target 4 | 159.62 |
| Intraday Target 5 | 161.03 |
Daily price and volume Finolex Ind
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 158.20 (-0.09%) | 159.05 | 157.35 - 159.90 | 0.6394 times | Tue 18 August 2026 | 158.35 (-0.47%) | 160.00 | 157.80 - 160.30 | 0.395 times | Mon 17 August 2026 | 159.10 (-0.09%) | 158.25 | 157.55 - 160.00 | 1.4932 times | Fri 14 August 2026 | 159.25 (-1.61%) | 162.80 | 158.90 - 162.80 | 0.3659 times | Thu 13 August 2026 | 161.85 (0.34%) | 163.15 | 161.20 - 163.15 | 0.3478 times | Wed 12 August 2026 | 161.30 (-0.77%) | 162.35 | 161.10 - 163.70 | 0.9304 times | Tue 11 August 2026 | 162.55 (0.62%) | 161.70 | 161.10 - 163.25 | 0.9453 times | Mon 10 August 2026 | 161.55 (-1.67%) | 165.00 | 161.05 - 165.15 | 0.8679 times | Fri 07 August 2026 | 164.30 (-4.2%) | 164.75 | 162.95 - 166.25 | 2.4362 times | Thu 06 August 2026 | 171.50 (2.63%) | 167.45 | 167.25 - 171.95 | 1.5788 times | Wed 05 August 2026 | 167.10 (1%) | 166.00 | 164.40 - 167.90 | 1.0245 times |
Weekly price and charts FinolexInd
Strong weekly Stock price targets for FinolexInd 500940 are 156.3 and 159.25
| Weekly Target 1 | 155.67 |
| Weekly Target 2 | 156.93 |
| Weekly Target 3 | 158.61666666667 |
| Weekly Target 4 | 159.88 |
| Weekly Target 5 | 161.57 |
Weekly price and volumes for Finolex Ind
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 158.20 (-0.66%) | 158.25 | 157.35 - 160.30 | 0.1972 times | Fri 14 August 2026 | 159.25 (-3.07%) | 165.00 | 158.90 - 165.15 | 0.2697 times | Fri 07 August 2026 | 164.30 (1.2%) | 164.25 | 162.95 - 171.95 | 0.5176 times | Fri 31 July 2026 | 162.35 (-0.76%) | 166.70 | 161.50 - 166.95 | 0.2034 times | Fri 24 July 2026 | 163.60 (-0.82%) | 164.50 | 158.50 - 166.90 | 0.2915 times | Fri 17 July 2026 | 164.95 (-2.54%) | 169.15 | 164.45 - 171.25 | 0.2503 times | Fri 10 July 2026 | 169.25 (-3.37%) | 173.05 | 164.30 - 173.85 | 0.3206 times | Fri 03 July 2026 | 175.15 (-0.65%) | 175.30 | 173.55 - 179.80 | 0.478 times | Thu 25 June 2026 | 176.30 (0.48%) | 177.15 | 175.55 - 186.25 | 0.6041 times | Fri 19 June 2026 | 175.45 (1.47%) | 176.35 | 169.45 - 178.40 | 6.8675 times | Fri 12 June 2026 | 172.90 (-0.23%) | 171.25 | 168.05 - 174.95 | 0.2869 times |
Monthly price and charts FinolexInd
Strong monthly Stock price targets for FinolexInd 500940 are 150.48 and 165.08
| Monthly Target 1 | 147.9 |
| Monthly Target 2 | 153.05 |
| Monthly Target 3 | 162.5 |
| Monthly Target 4 | 167.65 |
| Monthly Target 5 | 177.1 |
Monthly price and volumes Finolex Ind
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 158.20 (-2.56%) | 164.25 | 157.35 - 171.95 | 0.4148 times | Fri 31 July 2026 | 162.35 (-7.18%) | 176.35 | 158.50 - 179.80 | 0.5726 times | Tue 30 June 2026 | 174.90 (-5.94%) | 185.90 | 168.05 - 186.25 | 3.4979 times | Fri 29 May 2026 | 185.95 (7.7%) | 172.85 | 160.25 - 200.25 | 1.3084 times | Thu 30 April 2026 | 172.65 (15.68%) | 154.75 | 151.45 - 179.40 | 0.3807 times | Mon 30 March 2026 | 149.25 (-19.39%) | 179.25 | 147.40 - 192.10 | 1.1897 times | Fri 27 February 2026 | 185.15 (4.99%) | 173.65 | 170.30 - 197.75 | 1.1195 times | Fri 30 January 2026 | 176.35 (1.32%) | 174.20 | 167.25 - 185.10 | 0.5101 times | Wed 31 December 2025 | 174.05 (-2.57%) | 178.65 | 162.00 - 180.30 | 0.4593 times | Fri 28 November 2025 | 178.65 (-5.02%) | 188.05 | 177.40 - 194.20 | 0.5469 times | Fri 31 October 2025 | 188.10 (-6.04%) | 205.00 | 187.35 - 206.30 | 0.5312 times |
Yearly price and charts FinolexInd
Strong yearly Stock price targets for FinolexInd 500940 are 126.38 and 179.23
| Yearly Target 1 | 115.77 |
| Yearly Target 2 | 136.98 |
| Yearly Target 3 | 168.61666666667 |
| Yearly Target 4 | 189.83 |
| Yearly Target 5 | 221.47 |
Yearly price and volumes Finolex Ind
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 158.20 (-9.11%) | 174.20 | 147.40 - 200.25 | 0.8618 times | Wed 31 December 2025 | 174.05 (-30.8%) | 251.65 | 162.00 - 255.00 | 1.0966 times | Tue 31 December 2024 | 251.50 (18.74%) | 210.25 | 203.65 - 355.70 | 1.7533 times | Fri 29 December 2023 | 211.80 (13.47%) | 186.95 | 158.00 - 259.90 | 1.6384 times | Fri 30 December 2022 | 186.65 (-9.77%) | 206.85 | 128.00 - 210.20 | 1.7662 times | Fri 31 December 2021 | 206.85 (-68%) | 643.10 | 136.05 - 715.40 | 1.5741 times | Thu 31 December 2020 | 646.50 (18.46%) | 548.00 | 283.00 - 671.00 | 0.1781 times | Tue 31 December 2019 | 545.75 (-0.31%) | 546.00 | 440.00 - 635.00 | 0.0646 times | Mon 31 December 2018 | 547.45 (0%) | 527.00 | 463.40 - 580.00 | 0.067 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FinolexInd
Tomorrow's movement Prediction of Finolex Ind 500940 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 161.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Finolex Ind 500940 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Finolex Ind 500940 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 163 and price is deviating by 4 points
Upper Bollinger band is at 170 and lower is at 157, while middle bands are at 160 and 166
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FinolexInd (500940) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinolexInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FinolexInd in short term and the sell signal is strong.
FinolexInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FinolexInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FinolexInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.08 and FinolexInd 500940 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinolexInd 500940 stock. Volume based technical analysis of FinolexInd 500940 stock is negative.
FinolexInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finolex Ind 500940
DMA (daily moving average) of Finolex Ind 500940
| DMA period | DMA value |
| 5 day DMA | 159.35 |
| 12 day DMA | 162.54 |
| 20 day DMA | 162.82 |
| 35 day DMA | 165.3 |
| 50 day DMA | 168.17 |
| 100 day DMA | 169.37 |
| 150 day DMA | 172.92 |
| 200 day DMA | 174.06 |
EMA (exponential moving average) of Finolex Ind 500940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.36 | 159.94 | 160.73 |
| 12 day EMA | 161.31 | 161.87 | 162.51 |
| 20 day EMA | 162.78 | 163.26 | 163.78 |
| 35 day EMA | 165.38 | 165.8 | 166.24 |
| 50 day EMA | 167.71 | 168.1 | 168.5 |
SMA (simple moving average) of Finolex Ind 500940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.35 | 159.97 | 160.81 |
| 12 day SMA | 162.54 | 163.16 | 163.49 |
| 20 day SMA | 162.82 | 163.11 | 163.46 |
| 35 day SMA | 165.3 | 165.77 | 166.23 |
| 50 day SMA | 168.17 | 168.39 | 168.69 |
| 100 day SMA | 169.37 | 169.54 | 169.7 |
| 150 day SMA | 172.92 | 173.06 | 173.21 |
| 200 day SMA | 174.06 | 174.23 | 174.38 |
Videos related to: FinolexInd 500940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
