Munafa Stock Market Course + Intraday & FNO calls 
FinolexInd 500940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Ind 500940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500940
- 500940 Experts view
- Tomorrow's Movement 500940
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500940 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinolexInd
Strong intraday Stock price targets for FinolexInd are 149.18 and 151.73
| Intraday Target 1 | 148.48 |
| Intraday Target 2 | 149.87 |
| Intraday Target 3 | 151.03333333333 |
| Intraday Target 4 | 152.42 |
| Intraday Target 5 | 153.58 |
Daily price and volume Finolex Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 151.25 (-0.2%) | 151.45 | 149.65 - 152.20 | 0.4021 times | Mon 28 September 2026 | 151.55 (-1.62%) | 155.10 | 151.00 - 155.10 | 1.2956 times | Fri 25 September 2026 | 154.05 (0.1%) | 154.40 | 152.50 - 154.40 | 0.5432 times | Thu 24 September 2026 | 153.90 (-0.29%) | 154.35 | 152.00 - 155.00 | 1.3293 times | Wed 23 September 2026 | 154.35 (0.95%) | 153.15 | 152.20 - 155.95 | 1.553 times | Tue 22 September 2026 | 152.90 (0.46%) | 153.30 | 151.80 - 154.35 | 1.2438 times | Mon 21 September 2026 | 152.20 (-1.52%) | 154.55 | 152.00 - 155.10 | 0.8826 times | Fri 18 September 2026 | 154.55 (0.36%) | 154.20 | 153.00 - 155.90 | 0.9135 times | Thu 17 September 2026 | 154.00 (1.92%) | 151.00 | 151.00 - 157.65 | 0.9649 times | Wed 16 September 2026 | 151.10 (0%) | 151.50 | 148.10 - 152.50 | 0.8719 times | Tue 15 September 2026 | 151.10 (-1.6%) | 153.05 | 150.30 - 154.05 | 1.9933 times |
Weekly price and charts FinolexInd
Strong weekly Stock price targets for FinolexInd 500940 are 147.73 and 153.18
| Weekly Target 1 | 146.55 |
| Weekly Target 2 | 148.9 |
| Weekly Target 3 | 152 |
| Weekly Target 4 | 154.35 |
| Weekly Target 5 | 157.45 |
Weekly price and volumes for Finolex Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 151.25 (-1.82%) | 155.10 | 149.65 - 155.10 | 0.3117 times | Fri 25 September 2026 | 154.05 (-0.32%) | 154.55 | 151.80 - 155.95 | 1.0193 times | Fri 18 September 2026 | 154.55 (0.65%) | 153.05 | 148.10 - 157.65 | 0.8709 times | Fri 11 September 2026 | 153.55 (-3.21%) | 157.55 | 153.00 - 160.05 | 0.986 times | Fri 04 September 2026 | 158.65 (-1.24%) | 160.85 | 152.55 - 162.40 | 1.5817 times | Fri 28 August 2026 | 160.65 (0.16%) | 161.95 | 160.05 - 166.70 | 1.04 times | Fri 21 August 2026 | 160.40 (0.72%) | 158.25 | 157.35 - 161.40 | 0.93 times | Fri 14 August 2026 | 159.25 (-3.07%) | 165.00 | 158.90 - 165.15 | 0.8876 times | Fri 07 August 2026 | 164.30 (1.2%) | 164.25 | 162.95 - 171.95 | 1.7033 times | Fri 31 July 2026 | 162.35 (-0.76%) | 166.70 | 161.50 - 166.95 | 0.6694 times | Fri 24 July 2026 | 163.60 (-0.82%) | 164.50 | 158.50 - 166.90 | 0.9592 times |
Monthly price and charts FinolexInd
Strong monthly Stock price targets for FinolexInd 500940 are 143.38 and 155.98
| Monthly Target 1 | 140.75 |
| Monthly Target 2 | 146 |
| Monthly Target 3 | 153.35 |
| Monthly Target 4 | 158.6 |
| Monthly Target 5 | 165.95 |
Monthly price and volumes Finolex Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 151.25 (-4.21%) | 158.65 | 148.10 - 160.70 | 0.5522 times | Mon 31 August 2026 | 157.90 (-2.74%) | 164.25 | 157.00 - 171.95 | 0.6152 times | Fri 31 July 2026 | 162.35 (-7.18%) | 176.35 | 158.50 - 179.80 | 0.5596 times | Tue 30 June 2026 | 174.90 (-5.94%) | 185.90 | 168.05 - 186.25 | 3.4183 times | Fri 29 May 2026 | 185.95 (7.7%) | 172.85 | 160.25 - 200.25 | 1.2786 times | Thu 30 April 2026 | 172.65 (15.68%) | 154.75 | 151.45 - 179.40 | 0.372 times | Mon 30 March 2026 | 149.25 (-19.39%) | 179.25 | 147.40 - 192.10 | 1.1626 times | Fri 27 February 2026 | 185.15 (4.99%) | 173.65 | 170.30 - 197.75 | 1.094 times | Fri 30 January 2026 | 176.35 (1.32%) | 174.20 | 167.25 - 185.10 | 0.4985 times | Wed 31 December 2025 | 174.05 (-2.57%) | 178.65 | 162.00 - 180.30 | 0.4489 times | Fri 28 November 2025 | 178.65 (-5.02%) | 188.05 | 177.40 - 194.20 | 0.5345 times |
Yearly price and charts FinolexInd
Strong yearly Stock price targets for FinolexInd 500940 are 122.9 and 175.75
| Yearly Target 1 | 113.45 |
| Yearly Target 2 | 132.35 |
| Yearly Target 3 | 166.3 |
| Yearly Target 4 | 185.2 |
| Yearly Target 5 | 219.15 |
Yearly price and volumes Finolex Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 151.25 (-13.1%) | 174.20 | 147.40 - 200.25 | 0.9288 times | Wed 31 December 2025 | 174.05 (-30.8%) | 251.65 | 162.00 - 255.00 | 1.0876 times | Tue 31 December 2024 | 251.50 (18.74%) | 210.25 | 203.65 - 355.70 | 1.7388 times | Fri 29 December 2023 | 211.80 (13.47%) | 186.95 | 158.00 - 259.90 | 1.6249 times | Fri 30 December 2022 | 186.65 (-9.77%) | 206.85 | 128.00 - 210.20 | 1.7516 times | Fri 31 December 2021 | 206.85 (-68%) | 643.10 | 136.05 - 715.40 | 1.5611 times | Thu 31 December 2020 | 646.50 (18.46%) | 548.00 | 283.00 - 671.00 | 0.1766 times | Tue 31 December 2019 | 545.75 (-0.31%) | 546.00 | 440.00 - 635.00 | 0.0641 times | Mon 31 December 2018 | 547.45 (0%) | 527.00 | 463.40 - 580.00 | 0.0664 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FinolexInd
Tomorrow's movement Prediction of Finolex Ind 500940 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 153.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Finolex Ind 500940 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 155 and price is deviating by 3 points
Upper Bollinger band is at 160 and lower is at 150, while middle bands are at 153 and 158
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FinolexInd (500940) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinolexInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FinolexInd in short term but the buy signal is initial and weak.
FinolexInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FinolexInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FinolexInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.12 and FinolexInd 500940 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FinolexInd 500940 stock. Volume based technical analysis of FinolexInd 500940 stock is negative.
FinolexInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finolex Ind 500940
DMA (daily moving average) of Finolex Ind 500940
| DMA period | DMA value |
| 5 day DMA | 153.02 |
| 12 day DMA | 152.88 |
| 20 day DMA | 154.7 |
| 35 day DMA | 157.21 |
| 50 day DMA | 159.35 |
| 100 day DMA | 166.09 |
| 150 day DMA | 169.01 |
| 200 day DMA | 170.31 |
EMA (exponential moving average) of Finolex Ind 500940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.45 | 153.05 | 153.8 |
| 12 day EMA | 153.52 | 153.93 | 154.36 |
| 20 day EMA | 154.76 | 155.13 | 155.51 |
| 35 day EMA | 156.92 | 157.25 | 157.59 |
| 50 day EMA | 159.25 | 159.58 | 159.91 |
SMA (simple moving average) of Finolex Ind 500940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.02 | 153.35 | 153.48 |
| 12 day SMA | 152.88 | 153.36 | 153.79 |
| 20 day SMA | 154.7 | 155.03 | 155.49 |
| 35 day SMA | 157.21 | 157.51 | 157.87 |
| 50 day SMA | 159.35 | 159.63 | 159.9 |
| 100 day SMA | 166.09 | 166.35 | 166.58 |
| 150 day SMA | 169.01 | 169.28 | 169.53 |
| 200 day SMA | 170.31 | 170.4 | 170.5 |
Videos related to: FinolexInd 500940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
