Munafa Stock Market Course + Intraday & FNO calls 
FinolexInd 500940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Ind 500940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500940
- 500940 Experts view
- Tomorrow's Movement 500940
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500940 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinolexInd
Strong intraday Stock price targets for FinolexInd are 160.8 and 164.3
| Intraday Target 1 | 160.13 |
| Intraday Target 2 | 161.47 |
| Intraday Target 3 | 163.63333333333 |
| Intraday Target 4 | 164.97 |
| Intraday Target 5 | 167.13 |
Daily price and volume Finolex Ind
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 162.80 (-1.3%) | 165.50 | 162.30 - 165.80 | 1.0918 times | Wed 29 July 2026 | 164.95 (1.45%) | 162.85 | 162.70 - 165.60 | 0.7025 times | Tue 28 July 2026 | 162.60 (-0.82%) | 164.60 | 162.00 - 164.60 | 1.0151 times | Mon 27 July 2026 | 163.95 (0.21%) | 166.70 | 163.55 - 166.95 | 0.4398 times | Fri 24 July 2026 | 163.60 (2.28%) | 159.70 | 158.50 - 164.15 | 2.2553 times | Thu 23 July 2026 | 159.95 (-2.5%) | 164.45 | 159.70 - 164.45 | 0.7897 times | Wed 22 July 2026 | 164.05 (-0.82%) | 165.05 | 162.80 - 165.40 | 0.9961 times | Tue 21 July 2026 | 165.40 (0.15%) | 166.25 | 164.30 - 166.80 | 0.9301 times | Mon 20 July 2026 | 165.15 (0.12%) | 164.50 | 164.05 - 166.90 | 0.9945 times | Fri 17 July 2026 | 164.95 (-1.43%) | 167.85 | 164.45 - 168.10 | 0.7851 times | Thu 16 July 2026 | 167.35 (0.45%) | 166.15 | 166.15 - 168.50 | 0.899 times |
Weekly price and charts FinolexInd
Strong weekly Stock price targets for FinolexInd 500940 are 159.93 and 164.88
| Weekly Target 1 | 158.97 |
| Weekly Target 2 | 160.88 |
| Weekly Target 3 | 163.91666666667 |
| Weekly Target 4 | 165.83 |
| Weekly Target 5 | 168.87 |
Weekly price and volumes for Finolex Ind
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 162.80 (-0.49%) | 166.70 | 162.00 - 166.95 | 0.1315 times | Fri 24 July 2026 | 163.60 (-0.82%) | 164.50 | 158.50 - 166.90 | 0.2414 times | Fri 17 July 2026 | 164.95 (-2.54%) | 169.15 | 164.45 - 171.25 | 0.2073 times | Fri 10 July 2026 | 169.25 (-3.37%) | 173.05 | 164.30 - 173.85 | 0.2655 times | Fri 03 July 2026 | 175.15 (-0.65%) | 175.30 | 173.55 - 179.80 | 0.3958 times | Thu 25 June 2026 | 176.30 (0.48%) | 177.15 | 175.55 - 186.25 | 0.5003 times | Fri 19 June 2026 | 175.45 (1.47%) | 176.35 | 169.45 - 178.40 | 5.6876 times | Fri 12 June 2026 | 172.90 (-0.23%) | 171.25 | 168.05 - 174.95 | 0.2376 times | Fri 05 June 2026 | 173.30 (-6.8%) | 185.90 | 171.45 - 186.25 | 0.2976 times | Fri 29 May 2026 | 185.95 (7.42%) | 174.50 | 172.45 - 200.25 | 2.0354 times | Fri 22 May 2026 | 173.10 (4.34%) | 165.00 | 160.25 - 176.40 | 0.1554 times |
Monthly price and charts FinolexInd
Strong monthly Stock price targets for FinolexInd 500940 are 150 and 171.3
| Monthly Target 1 | 145.73 |
| Monthly Target 2 | 154.27 |
| Monthly Target 3 | 167.03333333333 |
| Monthly Target 4 | 175.57 |
| Monthly Target 5 | 188.33 |
Monthly price and volumes Finolex Ind
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 162.80 (-6.92%) | 176.35 | 158.50 - 179.80 | 0.5485 times | Tue 30 June 2026 | 174.90 (-5.94%) | 185.90 | 168.05 - 186.25 | 3.4641 times | Fri 29 May 2026 | 185.95 (7.7%) | 172.85 | 160.25 - 200.25 | 1.2958 times | Thu 30 April 2026 | 172.65 (15.68%) | 154.75 | 151.45 - 179.40 | 0.377 times | Mon 30 March 2026 | 149.25 (-19.39%) | 179.25 | 147.40 - 192.10 | 1.1782 times | Fri 27 February 2026 | 185.15 (4.99%) | 173.65 | 170.30 - 197.75 | 1.1087 times | Fri 30 January 2026 | 176.35 (1.32%) | 174.20 | 167.25 - 185.10 | 0.5052 times | Wed 31 December 2025 | 174.05 (-2.57%) | 178.65 | 162.00 - 180.30 | 0.4549 times | Fri 28 November 2025 | 178.65 (-5.02%) | 188.05 | 177.40 - 194.20 | 0.5416 times | Fri 31 October 2025 | 188.10 (-6.04%) | 205.00 | 187.35 - 206.30 | 0.5261 times | Tue 30 September 2025 | 200.20 (-5.48%) | 214.15 | 198.95 - 223.00 | 0.6853 times |
Yearly price and charts FinolexInd
Strong yearly Stock price targets for FinolexInd 500940 are 128.68 and 181.53
| Yearly Target 1 | 117.3 |
| Yearly Target 2 | 140.05 |
| Yearly Target 3 | 170.15 |
| Yearly Target 4 | 192.9 |
| Yearly Target 5 | 223 |
Yearly price and volumes Finolex Ind
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 162.80 (-6.46%) | 174.20 | 147.40 - 200.25 | 0.824 times | Wed 31 December 2025 | 174.05 (-30.8%) | 251.65 | 162.00 - 255.00 | 1.1017 times | Tue 31 December 2024 | 251.50 (18.74%) | 210.25 | 203.65 - 355.70 | 1.7614 times | Fri 29 December 2023 | 211.80 (13.47%) | 186.95 | 158.00 - 259.90 | 1.646 times | Fri 30 December 2022 | 186.65 (-9.77%) | 206.85 | 128.00 - 210.20 | 1.7743 times | Fri 31 December 2021 | 206.85 (-68%) | 643.10 | 136.05 - 715.40 | 1.5814 times | Thu 31 December 2020 | 646.50 (18.46%) | 548.00 | 283.00 - 671.00 | 0.1789 times | Tue 31 December 2019 | 545.75 (-0.31%) | 546.00 | 440.00 - 635.00 | 0.0649 times | Mon 31 December 2018 | 547.45 (0%) | 527.00 | 463.40 - 580.00 | 0.0673 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FinolexInd
Tomorrow's movement Prediction of Finolex Ind 500940 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 164.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Finolex Ind 500940 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 167 and price is deviating by 4 points
Upper Bollinger band is at 175 and lower is at 159, while middle bands are at 163 and 171
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FinolexInd (500940) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinolexInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FinolexInd in short term and the sell signal is strong.
FinolexInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FinolexInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FinolexInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.71 and FinolexInd 500940 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinolexInd 500940 stock. Volume based technical analysis of FinolexInd 500940 stock is negative.
FinolexInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finolex Ind 500940
DMA (daily moving average) of Finolex Ind 500940
| DMA period | DMA value |
| 5 day DMA | 163.58 |
| 12 day DMA | 164.28 |
| 20 day DMA | 166.54 |
| 35 day DMA | 170.2 |
| 50 day DMA | 171.66 |
| 100 day DMA | 172 |
| 150 day DMA | 173.86 |
| 200 day DMA | 176.15 |
EMA (exponential moving average) of Finolex Ind 500940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.51 | 163.86 | 163.32 |
| 12 day EMA | 164.7 | 165.05 | 165.07 |
| 20 day EMA | 166.36 | 166.73 | 166.92 |
| 35 day EMA | 168.24 | 168.56 | 168.77 |
| 50 day EMA | 170.5 | 170.81 | 171.05 |
SMA (simple moving average) of Finolex Ind 500940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.58 | 163.01 | 162.83 |
| 12 day SMA | 164.28 | 164.6 | 164.91 |
| 20 day SMA | 166.54 | 167.21 | 167.7 |
| 35 day SMA | 170.2 | 170.49 | 170.61 |
| 50 day SMA | 171.66 | 171.67 | 171.69 |
| 100 day SMA | 172 | 172.23 | 172.43 |
| 150 day SMA | 173.86 | 173.87 | 173.89 |
| 200 day SMA | 176.15 | 176.36 | 176.54 |
Videos related to: FinolexInd 500940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
