Munafa Stock Market Course + Intraday & FNO calls 
FinolexInd 500940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Ind 500940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500940
- 500940 Experts view
- Tomorrow's Movement 500940
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500940 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinolexInd
Strong intraday Stock price targets for FinolexInd are 175.65 and 177.9
| Intraday Target 1 | 173.87 |
| Intraday Target 2 | 175.18 |
| Intraday Target 3 | 176.11666666667 |
| Intraday Target 4 | 177.43 |
| Intraday Target 5 | 178.37 |
Daily price and volume Finolex Ind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 176.50 (0.63%) | 175.45 | 174.80 - 177.05 | 0.3275 times | Wed 14 January 2026 | 175.40 (0.83%) | 173.95 | 173.55 - 176.80 | 0.2507 times | Tue 13 January 2026 | 173.95 (0.46%) | 173.30 | 172.25 - 174.75 | 0.1785 times | Mon 12 January 2026 | 173.15 (-0.49%) | 172.90 | 169.70 - 174.15 | 0.9153 times | Fri 09 January 2026 | 174.00 (-1.64%) | 174.00 | 173.60 - 177.05 | 1.2042 times | Thu 08 January 2026 | 176.90 (-1.5%) | 179.30 | 176.00 - 180.55 | 1.4392 times | Wed 07 January 2026 | 179.60 (-0.5%) | 180.00 | 178.55 - 180.80 | 0.6709 times | Tue 06 January 2026 | 180.50 (-1.72%) | 183.00 | 179.25 - 183.00 | 1.5095 times | Mon 05 January 2026 | 183.65 (2.89%) | 175.75 | 175.75 - 185.10 | 1.8084 times | Fri 02 January 2026 | 178.50 (1.54%) | 177.95 | 175.80 - 178.95 | 1.6959 times | Thu 01 January 2026 | 175.80 (1.01%) | 174.20 | 172.75 - 175.95 | 1.8434 times |
Weekly price and charts FinolexInd
Strong weekly Stock price targets for FinolexInd 500940 are 173.1 and 180.45
| Weekly Target 1 | 167.07 |
| Weekly Target 2 | 171.78 |
| Weekly Target 3 | 174.41666666667 |
| Weekly Target 4 | 179.13 |
| Weekly Target 5 | 181.77 |
Weekly price and volumes for Finolex Ind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 176.50 (1.44%) | 172.90 | 169.70 - 177.05 | 0.3932 times | Fri 09 January 2026 | 174.00 (-2.52%) | 175.75 | 173.60 - 185.10 | 1.5597 times | Fri 02 January 2026 | 178.50 (5.15%) | 169.75 | 168.75 - 178.95 | 1.4052 times | Fri 26 December 2025 | 169.75 (2.23%) | 166.45 | 166.45 - 170.60 | 0.5367 times | Fri 19 December 2025 | 166.05 (0.33%) | 165.05 | 162.00 - 168.80 | 0.7571 times | Fri 12 December 2025 | 165.50 (-2.07%) | 169.00 | 162.50 - 170.80 | 0.8536 times | Fri 05 December 2025 | 169.00 (-5.4%) | 178.65 | 167.15 - 180.30 | 0.8228 times | Fri 28 November 2025 | 178.65 (-1.33%) | 180.90 | 177.40 - 186.50 | 1.121 times | Fri 21 November 2025 | 181.05 (-3.7%) | 186.55 | 177.55 - 187.90 | 1.1955 times | Fri 14 November 2025 | 188.00 (1.51%) | 190.05 | 184.15 - 194.20 | 1.3552 times | Fri 07 November 2025 | 185.20 (-1.54%) | 188.05 | 181.60 - 188.95 | 0.5469 times |
Monthly price and charts FinolexInd
Strong monthly Stock price targets for FinolexInd 500940 are 173.1 and 188.5
| Monthly Target 1 | 161.7 |
| Monthly Target 2 | 169.1 |
| Monthly Target 3 | 177.1 |
| Monthly Target 4 | 184.5 |
| Monthly Target 5 | 192.5 |
Monthly price and volumes Finolex Ind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 176.50 (1.41%) | 174.20 | 169.70 - 185.10 | 0.436 times | Wed 31 December 2025 | 174.05 (-2.57%) | 178.65 | 162.00 - 180.30 | 0.5546 times | Fri 28 November 2025 | 178.65 (-5.02%) | 188.05 | 177.40 - 194.20 | 0.6603 times | Fri 31 October 2025 | 188.10 (-6.04%) | 205.00 | 187.35 - 206.30 | 0.6413 times | Tue 30 September 2025 | 200.20 (-5.48%) | 214.15 | 198.95 - 223.00 | 0.8354 times | Fri 29 August 2025 | 211.80 (1.34%) | 204.05 | 185.90 - 215.05 | 0.6516 times | Thu 31 July 2025 | 209.00 (-4.13%) | 219.85 | 201.40 - 219.85 | 0.8772 times | Mon 30 June 2025 | 218.00 (-0.16%) | 216.30 | 210.00 - 238.00 | 1.3945 times | Fri 30 May 2025 | 218.35 (25.13%) | 173.15 | 166.95 - 232.00 | 2.8078 times | Wed 30 April 2025 | 174.50 (-3.03%) | 178.00 | 167.00 - 183.00 | 1.1413 times | Fri 28 March 2025 | 179.95 (5.45%) | 173.75 | 166.75 - 196.95 | 1.6312 times |
Yearly price and charts FinolexInd
Strong yearly Stock price targets for FinolexInd 500940 are 173.1 and 188.5
| Yearly Target 1 | 161.7 |
| Yearly Target 2 | 169.1 |
| Yearly Target 3 | 177.1 |
| Yearly Target 4 | 184.5 |
| Yearly Target 5 | 192.5 |
Yearly price and volumes Finolex Ind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 176.50 (1.41%) | 174.20 | 169.70 - 185.10 | 0.0381 times | Wed 31 December 2025 | 174.05 (-30.8%) | 251.65 | 162.00 - 255.00 | 1.2076 times | Tue 31 December 2024 | 251.50 (18.74%) | 210.25 | 203.65 - 355.70 | 1.9307 times | Fri 29 December 2023 | 211.80 (13.47%) | 186.95 | 158.00 - 259.90 | 1.8042 times | Fri 30 December 2022 | 186.65 (-9.77%) | 206.85 | 128.00 - 210.20 | 1.9449 times | Fri 31 December 2021 | 206.85 (-68%) | 643.10 | 136.05 - 715.40 | 1.7334 times | Thu 31 December 2020 | 646.50 (18.46%) | 548.00 | 283.00 - 671.00 | 0.1961 times | Tue 31 December 2019 | 545.75 (-0.31%) | 546.00 | 440.00 - 635.00 | 0.0712 times | Mon 31 December 2018 | 547.45 (0%) | 527.00 | 463.40 - 580.00 | 0.0737 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FinolexInd
Tomorrow's movement Prediction of Finolex Ind 500940 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 175.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Finolex Ind 500940 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 174 and price is deviating by 5 points
Upper Bollinger band is at 184 and lower is at 164, while middle bands are at 169 and 179
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FinolexInd (500940) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FinolexInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FinolexInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinolexInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FinolexInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FinolexInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.32 and FinolexInd 500940 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FinolexInd 500940 stock. Volume based technical analysis of FinolexInd 500940 stock is negative.
FinolexInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finolex Ind 500940
DMA (daily moving average) of Finolex Ind 500940
| DMA period | DMA value |
| 5 day DMA | 174.6 |
| 12 day DMA | 176.83 |
| 20 day DMA | 173.48 |
| 35 day DMA | 171.88 |
| 50 day DMA | 175.78 |
| 100 day DMA | 189.74 |
| 150 day DMA | 196.06 |
| 200 day DMA | 194.2 |
EMA (exponential moving average) of Finolex Ind 500940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.61 | 175.17 | 175.05 |
| 12 day EMA | 175.22 | 174.99 | 174.91 |
| 20 day EMA | 174.59 | 174.39 | 174.28 |
| 35 day EMA | 175.91 | 175.87 | 175.9 |
| 50 day EMA | 176.76 | 176.77 | 176.83 |
SMA (simple moving average) of Finolex Ind 500940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.6 | 174.68 | 175.52 |
| 12 day SMA | 176.83 | 176.34 | 175.94 |
| 20 day SMA | 173.48 | 172.89 | 172.48 |
| 35 day SMA | 171.88 | 172.11 | 172.38 |
| 50 day SMA | 175.78 | 176.02 | 176.27 |
| 100 day SMA | 189.74 | 190.01 | 190.31 |
| 150 day SMA | 196.06 | 196.34 | 196.62 |
| 200 day SMA | 194.2 | 194.2 | 194.16 |
Videos related to: FinolexInd 500940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
