Munafa Stock Market Course + Intraday & FNO calls 
FinolexInd 500940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Ind 500940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500940
- 500940 Experts view
- Tomorrow's Movement 500940
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500940 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinolexInd
Strong intraday Stock price targets for FinolexInd are 167.95 and 171.8
| Intraday Target 1 | 167.15 |
| Intraday Target 2 | 168.75 |
| Intraday Target 3 | 171 |
| Intraday Target 4 | 172.6 |
| Intraday Target 5 | 174.85 |
Daily price and volume Finolex Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 170.35 (-1.16%) | 172.35 | 169.40 - 173.25 | 1.0634 times | Wed 03 December 2025 | 172.35 (-1.51%) | 175.00 | 171.05 - 176.15 | 0.8975 times | Tue 02 December 2025 | 175.00 (-0.79%) | 176.00 | 174.10 - 177.40 | 0.9461 times | Mon 01 December 2025 | 176.40 (-1.26%) | 178.65 | 176.00 - 180.30 | 0.5979 times | Fri 28 November 2025 | 178.65 (-1.41%) | 180.15 | 177.40 - 180.35 | 0.8063 times | Thu 27 November 2025 | 181.20 (-1.74%) | 184.05 | 179.80 - 186.50 | 0.9445 times | Wed 26 November 2025 | 184.40 (-0.24%) | 185.80 | 183.25 - 186.40 | 1.1842 times | Tue 25 November 2025 | 184.85 (1.45%) | 182.80 | 181.10 - 185.90 | 0.5754 times | Mon 24 November 2025 | 182.20 (0.64%) | 180.90 | 178.65 - 183.40 | 1.9647 times | Fri 21 November 2025 | 181.05 (0.64%) | 179.40 | 177.55 - 185.90 | 1.02 times | Thu 20 November 2025 | 179.90 (-1.64%) | 184.35 | 179.00 - 184.35 | 0.7683 times |
Weekly price and charts FinolexInd
Strong weekly Stock price targets for FinolexInd 500940 are 164.43 and 175.33
| Weekly Target 1 | 162.45 |
| Weekly Target 2 | 166.4 |
| Weekly Target 3 | 173.35 |
| Weekly Target 4 | 177.3 |
| Weekly Target 5 | 184.25 |
Weekly price and volumes for Finolex Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 170.35 (-4.65%) | 178.65 | 169.40 - 180.30 | 0.7236 times | Fri 28 November 2025 | 178.65 (-1.33%) | 180.90 | 177.40 - 186.50 | 1.1303 times | Fri 21 November 2025 | 181.05 (-3.7%) | 186.55 | 177.55 - 187.90 | 1.2055 times | Fri 14 November 2025 | 188.00 (1.51%) | 190.05 | 184.15 - 194.20 | 1.3665 times | Fri 07 November 2025 | 185.20 (-1.54%) | 188.05 | 181.60 - 188.95 | 0.5514 times | Fri 31 October 2025 | 188.10 (-1%) | 189.10 | 187.35 - 191.60 | 0.6261 times | Thu 23 October 2025 | 190.00 (-0.47%) | 191.55 | 189.50 - 193.05 | 1.0422 times | Fri 17 October 2025 | 190.90 (-1.04%) | 191.70 | 189.50 - 194.60 | 1.0251 times | Fri 10 October 2025 | 192.90 (-6.29%) | 206.15 | 192.00 - 206.15 | 1.0452 times | Fri 03 October 2025 | 205.85 (-1.1%) | 211.90 | 198.00 - 211.90 | 1.2842 times | Fri 26 September 2025 | 208.15 (-3.97%) | 222.20 | 204.60 - 222.20 | 0.992 times |
Monthly price and charts FinolexInd
Strong monthly Stock price targets for FinolexInd 500940 are 164.43 and 175.33
| Monthly Target 1 | 162.45 |
| Monthly Target 2 | 166.4 |
| Monthly Target 3 | 173.35 |
| Monthly Target 4 | 177.3 |
| Monthly Target 5 | 184.25 |
Monthly price and volumes Finolex Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 170.35 (-4.65%) | 178.65 | 169.40 - 180.30 | 0.1045 times | Fri 28 November 2025 | 178.65 (-5.02%) | 188.05 | 177.40 - 194.20 | 0.614 times | Fri 31 October 2025 | 188.10 (-6.04%) | 205.00 | 187.35 - 206.30 | 0.5964 times | Tue 30 September 2025 | 200.20 (-5.48%) | 214.15 | 198.95 - 223.00 | 0.7769 times | Fri 29 August 2025 | 211.80 (1.34%) | 204.05 | 185.90 - 215.05 | 0.606 times | Thu 31 July 2025 | 209.00 (-4.13%) | 219.85 | 201.40 - 219.85 | 0.8158 times | Mon 30 June 2025 | 218.00 (-0.16%) | 216.30 | 210.00 - 238.00 | 1.2969 times | Fri 30 May 2025 | 218.35 (25.13%) | 173.15 | 166.95 - 232.00 | 2.6112 times | Wed 30 April 2025 | 174.50 (-3.03%) | 178.00 | 167.00 - 183.00 | 1.0614 times | Fri 28 March 2025 | 179.95 (5.45%) | 173.75 | 166.75 - 196.95 | 1.517 times | Fri 28 February 2025 | 170.65 (-16.9%) | 204.00 | 169.55 - 212.00 | 0.9254 times |
Yearly price and charts FinolexInd
Strong yearly Stock price targets for FinolexInd 500940 are 124.43 and 212.68
| Yearly Target 1 | 109.12 |
| Yearly Target 2 | 139.73 |
| Yearly Target 3 | 197.36666666667 |
| Yearly Target 4 | 227.98 |
| Yearly Target 5 | 285.62 |
Yearly price and volumes Finolex Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 170.35 (-32.27%) | 251.65 | 166.75 - 255.00 | 1.048 times | Tue 31 December 2024 | 251.50 (18.74%) | 210.25 | 203.65 - 355.70 | 1.731 times | Fri 29 December 2023 | 211.80 (13.47%) | 186.95 | 158.00 - 259.90 | 1.6175 times | Fri 30 December 2022 | 186.65 (-9.77%) | 206.85 | 128.00 - 210.20 | 1.7437 times | Fri 31 December 2021 | 206.85 (-68%) | 643.10 | 136.05 - 715.40 | 1.5541 times | Thu 31 December 2020 | 646.50 (18.46%) | 548.00 | 283.00 - 671.00 | 0.1758 times | Tue 31 December 2019 | 545.75 (-0.31%) | 546.00 | 440.00 - 635.00 | 0.0638 times | Mon 31 December 2018 | 547.45 (0%) | 527.00 | 463.40 - 580.00 | 0.0661 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FinolexInd
Tomorrow's movement Prediction of Finolex Ind 500940 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 178.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Finolex Ind 500940 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Finolex Ind 500940 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 173.48
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 183 and price is deviating by 6 points
Upper Bollinger band is at 193 and lower is at 172, while middle bands are at 178 and 188
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FinolexInd (500940) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinolexInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FinolexInd in short term and the sell signal is strong.
FinolexInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FinolexInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FinolexInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.94 and FinolexInd 500940 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinolexInd 500940 stock. Volume based technical analysis of FinolexInd 500940 stock is negative.
FinolexInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finolex Ind 500940
DMA (daily moving average) of Finolex Ind 500940
| DMA period | DMA value |
| 5 day DMA | 174.55 |
| 12 day DMA | 179.1 |
| 20 day DMA | 182.23 |
| 35 day DMA | 185.45 |
| 50 day DMA | 190.47 |
| 100 day DMA | 198.87 |
| 150 day DMA | 201.15 |
| 200 day DMA | 196.17 |
EMA (exponential moving average) of Finolex Ind 500940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.28 | 176.24 | 178.18 |
| 12 day EMA | 178.29 | 179.73 | 181.07 |
| 20 day EMA | 181.32 | 182.47 | 183.53 |
| 35 day EMA | 186.57 | 187.52 | 188.41 |
| 50 day EMA | 191.12 | 191.97 | 192.77 |
SMA (simple moving average) of Finolex Ind 500940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.55 | 176.72 | 179.13 |
| 12 day SMA | 179.1 | 180.33 | 181.56 |
| 20 day SMA | 182.23 | 182.83 | 183.64 |
| 35 day SMA | 185.45 | 186.03 | 186.62 |
| 50 day SMA | 190.47 | 191.4 | 192.27 |
| 100 day SMA | 198.87 | 199.21 | 199.55 |
| 150 day SMA | 201.15 | 201.19 | 201.19 |
| 200 day SMA | 196.17 | 196.32 | 196.49 |
Videos related to: FinolexInd 500940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
