Munafa Stock Market Course + Intraday & FNO calls 
FinolexInd 500940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Ind 500940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500940
- 500940 Experts view
- Tomorrow's Movement 500940
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500940 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinolexInd
Strong intraday Stock price targets for FinolexInd are 161.6 and 167.8
| Intraday Target 1 | 160.43 |
| Intraday Target 2 | 162.77 |
| Intraday Target 3 | 166.63333333333 |
| Intraday Target 4 | 168.97 |
| Intraday Target 5 | 172.83 |
Daily price and volume Finolex Ind
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 165.10 (-3.42%) | 170.10 | 164.30 - 170.50 | 1.0776 times | Tue 07 July 2026 | 170.95 (-2.4%) | 173.05 | 170.40 - 173.85 | 0.5708 times | Fri 03 July 2026 | 175.15 (-0.65%) | 177.10 | 174.10 - 177.70 | 0.3924 times | Thu 02 July 2026 | 176.30 (0.06%) | 176.20 | 174.80 - 177.25 | 0.5925 times | Wed 01 July 2026 | 176.20 (0.74%) | 176.35 | 173.55 - 179.80 | 1.4662 times | Tue 30 June 2026 | 174.90 (0.26%) | 174.65 | 173.75 - 176.65 | 0.3679 times | Mon 29 June 2026 | 174.45 (-1.05%) | 175.30 | 173.95 - 179.00 | 1.1742 times | Thu 25 June 2026 | 176.30 (-4.13%) | 184.05 | 175.55 - 184.05 | 1.2425 times | Wed 24 June 2026 | 183.90 (2.37%) | 180.05 | 178.10 - 186.20 | 1.2788 times | Tue 23 June 2026 | 179.65 (0.36%) | 181.25 | 179.00 - 186.25 | 1.8372 times | Mon 22 June 2026 | 179.00 (2.02%) | 177.15 | 176.30 - 180.50 | 0.6887 times |
Weekly price and charts FinolexInd
Strong weekly Stock price targets for FinolexInd 500940 are 159.93 and 169.48
| Weekly Target 1 | 158.2 |
| Weekly Target 2 | 161.65 |
| Weekly Target 3 | 167.75 |
| Weekly Target 4 | 171.2 |
| Weekly Target 5 | 177.3 |
Weekly price and volumes for Finolex Ind
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 165.10 (-5.74%) | 173.05 | 164.30 - 173.85 | 0.1658 times | Fri 03 July 2026 | 175.15 (-0.65%) | 175.30 | 173.55 - 179.80 | 0.4017 times | Thu 25 June 2026 | 176.30 (0.48%) | 177.15 | 175.55 - 186.25 | 0.5077 times | Fri 19 June 2026 | 175.45 (1.47%) | 176.35 | 169.45 - 178.40 | 5.7717 times | Fri 12 June 2026 | 172.90 (-0.23%) | 171.25 | 168.05 - 174.95 | 0.2411 times | Fri 05 June 2026 | 173.30 (-6.8%) | 185.90 | 171.45 - 186.25 | 0.302 times | Fri 29 May 2026 | 185.95 (7.42%) | 174.50 | 172.45 - 200.25 | 2.0655 times | Fri 22 May 2026 | 173.10 (4.34%) | 165.00 | 160.25 - 176.40 | 0.1577 times | Fri 15 May 2026 | 165.90 (-6.77%) | 175.60 | 165.45 - 177.60 | 0.1832 times | Fri 08 May 2026 | 177.95 (3.07%) | 172.85 | 172.30 - 180.45 | 0.2037 times | Thu 30 April 2026 | 172.65 (0.32%) | 174.55 | 171.75 - 178.10 | 0.1185 times |
Monthly price and charts FinolexInd
Strong monthly Stock price targets for FinolexInd 500940 are 156.95 and 172.45
| Monthly Target 1 | 154.23 |
| Monthly Target 2 | 159.67 |
| Monthly Target 3 | 169.73333333333 |
| Monthly Target 4 | 175.17 |
| Monthly Target 5 | 185.23 |
Monthly price and volumes Finolex Ind
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 165.10 (-5.6%) | 176.35 | 164.30 - 179.80 | 0.212 times | Tue 30 June 2026 | 174.90 (-5.94%) | 185.90 | 168.05 - 186.25 | 3.5874 times | Fri 29 May 2026 | 185.95 (7.7%) | 172.85 | 160.25 - 200.25 | 1.3419 times | Thu 30 April 2026 | 172.65 (15.68%) | 154.75 | 151.45 - 179.40 | 0.3904 times | Mon 30 March 2026 | 149.25 (-19.39%) | 179.25 | 147.40 - 192.10 | 1.2201 times | Fri 27 February 2026 | 185.15 (4.99%) | 173.65 | 170.30 - 197.75 | 1.1481 times | Fri 30 January 2026 | 176.35 (1.32%) | 174.20 | 167.25 - 185.10 | 0.5232 times | Wed 31 December 2025 | 174.05 (-2.57%) | 178.65 | 162.00 - 180.30 | 0.4711 times | Fri 28 November 2025 | 178.65 (-5.02%) | 188.05 | 177.40 - 194.20 | 0.5609 times | Fri 31 October 2025 | 188.10 (-6.04%) | 205.00 | 187.35 - 206.30 | 0.5448 times | Tue 30 September 2025 | 200.20 (-5.48%) | 214.15 | 198.95 - 223.00 | 0.7097 times |
Yearly price and charts FinolexInd
Strong yearly Stock price targets for FinolexInd 500940 are 129.83 and 182.68
| Yearly Target 1 | 118.07 |
| Yearly Target 2 | 141.58 |
| Yearly Target 3 | 170.91666666667 |
| Yearly Target 4 | 194.43 |
| Yearly Target 5 | 223.77 |
Yearly price and volumes Finolex Ind
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 165.10 (-5.14%) | 174.20 | 147.40 - 200.25 | 0.7936 times | Wed 31 December 2025 | 174.05 (-30.8%) | 251.65 | 162.00 - 255.00 | 1.1058 times | Tue 31 December 2024 | 251.50 (18.74%) | 210.25 | 203.65 - 355.70 | 1.768 times | Fri 29 December 2023 | 211.80 (13.47%) | 186.95 | 158.00 - 259.90 | 1.6521 times | Fri 30 December 2022 | 186.65 (-9.77%) | 206.85 | 128.00 - 210.20 | 1.781 times | Fri 31 December 2021 | 206.85 (-68%) | 643.10 | 136.05 - 715.40 | 1.5873 times | Thu 31 December 2020 | 646.50 (18.46%) | 548.00 | 283.00 - 671.00 | 0.1796 times | Tue 31 December 2019 | 545.75 (-0.31%) | 546.00 | 440.00 - 635.00 | 0.0652 times | Mon 31 December 2018 | 547.45 (0%) | 527.00 | 463.40 - 580.00 | 0.0675 times | Thu 09 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FinolexInd
Tomorrow's movement Prediction of Finolex Ind 500940 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 173.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Finolex Ind 500940 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Finolex Ind 500940 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 171.23
Munafa value: 25 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 175 and price is deviating by 5 points
Upper Bollinger band is at 183 and lower is at 167, while middle bands are at 171 and 179
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FinolexInd (500940) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FinolexInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FinolexInd in short term and the sell signal is strong.
FinolexInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FinolexInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FinolexInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.05 and FinolexInd 500940 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinolexInd 500940 stock. Volume based technical analysis of FinolexInd 500940 stock is negative.
FinolexInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finolex Ind 500940
DMA (daily moving average) of Finolex Ind 500940
| DMA period | DMA value |
| 5 day DMA | 172.74 |
| 12 day DMA | 175.61 |
| 20 day DMA | 174.35 |
| 35 day DMA | 174.37 |
| 50 day DMA | 174.04 |
| 100 day DMA | 175.2 |
| 150 day DMA | 174.44 |
| 200 day DMA | 179.85 |
EMA (exponential moving average) of Finolex Ind 500940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.21 | 174.26 | 175.91 |
| 12 day EMA | 173.64 | 175.19 | 175.96 |
| 20 day EMA | 174.22 | 175.18 | 175.63 |
| 35 day EMA | 174.25 | 174.79 | 175.02 |
| 50 day EMA | 173.98 | 174.34 | 174.48 |
SMA (simple moving average) of Finolex Ind 500940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.74 | 174.7 | 175.4 |
| 12 day SMA | 175.61 | 176.61 | 176.8 |
| 20 day SMA | 174.35 | 174.54 | 174.66 |
| 35 day SMA | 174.37 | 174.39 | 174.34 |
| 50 day SMA | 174.04 | 174.24 | 174.38 |
| 100 day SMA | 175.2 | 175.31 | 175.38 |
| 150 day SMA | 174.44 | 174.58 | 174.65 |
| 200 day SMA | 179.85 | 180.07 | 180.26 |
Videos related to: FinolexInd 500940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
