FinolexInd 500940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Ind 500940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500940
- 500940 Experts view
- Tomorrow's Movement 500940
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500940 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinolexInd
Strong Daily Stock price targets for FinolexInd 500940 are 249 and 258.55
| Daily Target 1 | 241.63 |
| Daily Target 2 | 246.82 |
| Daily Target 3 | 251.18333333333 |
| Daily Target 4 | 256.37 |
| Daily Target 5 | 260.73 |
Daily price and volume Finolex Ind
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 252.00 (-0.61%) | 249.05 | 246.00 - 255.55 | 0.4578 times | Thu 18 April 2024 | 253.55 (1.4%) | 249.65 | 249.65 - 257.60 | 1.1731 times | Tue 16 April 2024 | 250.05 (0.97%) | 243.70 | 243.70 - 253.35 | 0.8692 times | Mon 15 April 2024 | 247.65 (-0.3%) | 243.45 | 239.55 - 253.00 | 0.8909 times | Fri 12 April 2024 | 248.40 (-3.74%) | 256.80 | 247.60 - 256.80 | 0.5733 times | Wed 10 April 2024 | 258.05 (1.92%) | 260.35 | 256.75 - 264.90 | 2.3149 times | Tue 09 April 2024 | 253.20 (-0.73%) | 256.95 | 251.10 - 256.95 | 0.5739 times | Mon 08 April 2024 | 255.05 (0.06%) | 255.00 | 252.45 - 261.40 | 1.4034 times | Fri 05 April 2024 | 254.90 (0.14%) | 254.65 | 252.65 - 257.40 | 0.5454 times | Thu 04 April 2024 | 254.55 (-1.96%) | 261.95 | 251.35 - 264.85 | 1.1982 times | Wed 03 April 2024 | 259.65 (4.55%) | 246.45 | 246.45 - 261.70 | 3.0396 times |
Weekly price and charts FinolexInd
Strong weekly Stock price targets for FinolexInd 500940 are 245.78 and 263.83
| Weekly Target 1 | 231.67 |
| Weekly Target 2 | 241.83 |
| Weekly Target 3 | 249.71666666667 |
| Weekly Target 4 | 259.88 |
| Weekly Target 5 | 267.77 |
Weekly price and volumes for Finolex Ind
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 252.00 (1.45%) | 243.45 | 239.55 - 257.60 | 0.3196 times | Fri 12 April 2024 | 248.40 (-2.55%) | 255.00 | 247.60 - 264.90 | 0.4586 times | Fri 05 April 2024 | 254.90 (3.34%) | 244.55 | 244.55 - 264.85 | 0.6856 times | Thu 28 March 2024 | 246.65 (4.49%) | 235.85 | 232.60 - 252.90 | 0.6607 times | Fri 22 March 2024 | 236.05 (10.33%) | 218.05 | 214.90 - 240.00 | 0.4944 times | Fri 15 March 2024 | 213.95 (-7.4%) | 233.15 | 203.65 - 234.80 | 0.493 times | Thu 07 March 2024 | 231.05 (2.73%) | 222.35 | 218.95 - 235.00 | 0.7754 times | Sat 02 March 2024 | 224.90 (4.56%) | 215.70 | 214.60 - 226.80 | 0.5273 times | Fri 23 February 2024 | 215.10 (-4.68%) | 229.75 | 214.50 - 229.75 | 0.3907 times | Fri 16 February 2024 | 225.65 (3.13%) | 218.30 | 210.10 - 228.95 | 5.1946 times | Fri 09 February 2024 | 218.80 (0.55%) | 215.20 | 210.20 - 221.75 | 1.3408 times |
Monthly price and charts FinolexInd
Strong monthly Stock price targets for FinolexInd 500940 are 245.78 and 271.13
| Monthly Target 1 | 226.8 |
| Monthly Target 2 | 239.4 |
| Monthly Target 3 | 252.15 |
| Monthly Target 4 | 264.75 |
| Monthly Target 5 | 277.5 |
Monthly price and volumes Finolex Ind
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 252.00 (2.17%) | 244.55 | 239.55 - 264.90 | 0.4393 times | Thu 28 March 2024 | 246.65 (12.91%) | 218.25 | 203.65 - 252.90 | 0.7671 times | Thu 29 February 2024 | 218.45 (-1.69%) | 223.55 | 210.10 - 229.75 | 2.2242 times | Wed 31 January 2024 | 222.20 (4.91%) | 210.25 | 207.70 - 248.00 | 1.1434 times | Fri 29 December 2023 | 211.80 (2.64%) | 206.05 | 203.30 - 220.00 | 1.3457 times | Thu 30 November 2023 | 206.35 (7.28%) | 193.15 | 187.65 - 215.85 | 0.721 times | Tue 31 October 2023 | 192.35 (-14.13%) | 224.10 | 185.70 - 233.00 | 0.6588 times | Fri 29 September 2023 | 224.00 (-6.3%) | 240.95 | 215.00 - 259.90 | 0.6785 times | Thu 31 August 2023 | 239.05 (19.76%) | 202.90 | 197.00 - 241.25 | 1.252 times | Mon 31 July 2023 | 199.60 (13.6%) | 175.05 | 169.65 - 203.50 | 0.7701 times | Fri 30 June 2023 | 175.70 (-1.26%) | 177.95 | 163.00 - 180.90 | 0.8024 times |
Indicator Analysis of FinolexInd
Tomorrow's movement Prediction of Finolex Ind 500940 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 249.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Finolex Ind 500940 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Finolex Ind 500940 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 247 and price is deviating by 12 points
Upper Bollinger band is at 271 and lower is at 223, while middle bands are at 235 and 259
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FinolexInd (500940) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FinolexInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FinolexInd in short term but the sell signal is initial and weak.
FinolexInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FinolexInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FinolexInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.78 and FinolexInd 500940 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinolexInd 500940 stock. Volume based technical analysis of FinolexInd 500940 stock is negative.
FinolexInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finolex Ind 500940
DMA (daily moving average) of Finolex Ind 500940
| DMA period | DMA value |
| 5 day DMA | 250.33 |
| 12 day DMA | 252.95 |
| 20 day DMA | 246.1 |
| 35 day DMA | 235 |
| 50 day DMA | 230.11 |
| 100 day DMA | 223.98 |
| 150 day DMA | 220.16 |
| 200 day DMA | 215.78 |
EMA (exponential moving average) of Finolex Ind 500940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.77 | 251.66 | 250.72 |
| 12 day EMA | 249.9 | 249.52 | 248.79 |
| 20 day EMA | 245.71 | 245.05 | 244.16 |
| 35 day EMA | 239.23 | 238.48 | 237.59 |
| 50 day EMA | 231.19 | 230.34 | 229.39 |
SMA (simple moving average) of Finolex Ind 500940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.33 | 251.54 | 251.47 |
| 12 day SMA | 252.95 | 252.7 | 252.12 |
| 20 day SMA | 246.1 | 244.81 | 242.83 |
| 35 day SMA | 235 | 233.96 | 232.87 |
| 50 day SMA | 230.11 | 229.41 | 228.69 |
| 100 day SMA | 223.98 | 223.51 | 223.07 |
| 150 day SMA | 220.16 | 220.09 | 220.06 |
| 200 day SMA | 215.78 | 215.38 | 214.99 |
Videos related to: FinolexInd 500940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
