Munafa Stock Market Course + Intraday & FNO calls 
FinolexInd 500940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Ind 500940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500940
- 500940 Experts view
- Tomorrow's Movement 500940
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500940 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinolexInd
Strong intraday Stock price targets for FinolexInd are 170.9 and 178.6
| Intraday Target 1 | 165.03 |
| Intraday Target 2 | 169.07 |
| Intraday Target 3 | 172.73333333333 |
| Intraday Target 4 | 176.77 |
| Intraday Target 5 | 180.43 |
Daily price and volume Finolex Ind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 173.10 (2.21%) | 169.25 | 168.70 - 176.40 | 1.9978 times | Thu 21 May 2026 | 169.35 (1.16%) | 168.00 | 168.00 - 173.65 | 1.1018 times | Wed 20 May 2026 | 167.40 (0.93%) | 165.85 | 162.70 - 168.00 | 0.6689 times | Tue 19 May 2026 | 165.85 (1.5%) | 165.60 | 164.60 - 167.60 | 0.3157 times | Mon 18 May 2026 | 163.40 (-1.51%) | 165.00 | 160.25 - 165.00 | 0.5411 times | Fri 15 May 2026 | 165.90 (-1.92%) | 168.25 | 165.45 - 168.90 | 0.7374 times | Thu 14 May 2026 | 169.15 (-0.09%) | 170.20 | 167.25 - 172.50 | 0.3993 times | Wed 13 May 2026 | 169.30 (0.47%) | 167.00 | 166.80 - 171.15 | 0.8973 times | Tue 12 May 2026 | 168.50 (-3.41%) | 174.00 | 167.45 - 174.35 | 1.6914 times | Mon 11 May 2026 | 174.45 (-1.97%) | 175.60 | 173.45 - 177.60 | 1.6493 times | Fri 08 May 2026 | 177.95 (0.23%) | 176.05 | 176.05 - 180.45 | 2.0164 times |
Weekly price and charts FinolexInd
Strong weekly Stock price targets for FinolexInd 500940 are 166.68 and 182.83
| Weekly Target 1 | 153.77 |
| Weekly Target 2 | 163.43 |
| Weekly Target 3 | 169.91666666667 |
| Weekly Target 4 | 179.58 |
| Weekly Target 5 | 186.07 |
Weekly price and volumes for Finolex Ind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 173.10 (4.34%) | 165.00 | 160.25 - 176.40 | 0.4942 times | Fri 15 May 2026 | 165.90 (-6.77%) | 175.60 | 165.45 - 177.60 | 0.5743 times | Fri 08 May 2026 | 177.95 (3.07%) | 172.85 | 172.30 - 180.45 | 0.6384 times | Thu 30 April 2026 | 172.65 (0.32%) | 174.55 | 171.75 - 178.10 | 0.3715 times | Fri 24 April 2026 | 172.10 (-1.49%) | 172.95 | 171.30 - 179.40 | 0.5021 times | Fri 17 April 2026 | 174.70 (6.07%) | 161.80 | 159.30 - 176.35 | 0.5135 times | Fri 10 April 2026 | 164.70 (3.62%) | 160.95 | 157.95 - 167.50 | 0.7093 times | Thu 02 April 2026 | 158.95 (0.76%) | 154.35 | 147.40 - 160.40 | 1.0854 times | Fri 27 March 2026 | 157.75 (-9.6%) | 170.75 | 156.15 - 172.00 | 2.5353 times | Fri 20 March 2026 | 174.50 (-5.34%) | 184.35 | 172.20 - 184.35 | 2.5762 times | Fri 13 March 2026 | 184.35 (-1.36%) | 181.70 | 178.25 - 192.10 | 0.8059 times |
Monthly price and charts FinolexInd
Strong monthly Stock price targets for FinolexInd 500940 are 166.68 and 186.88
| Monthly Target 1 | 151.07 |
| Monthly Target 2 | 162.08 |
| Monthly Target 3 | 171.26666666667 |
| Monthly Target 4 | 182.28 |
| Monthly Target 5 | 191.47 |
Monthly price and volumes Finolex Ind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 173.10 (0.26%) | 172.85 | 160.25 - 180.45 | 0.4373 times | Thu 30 April 2026 | 172.65 (15.68%) | 154.75 | 151.45 - 179.40 | 0.6099 times | Mon 30 March 2026 | 149.25 (-19.39%) | 179.25 | 147.40 - 192.10 | 1.9059 times | Fri 27 February 2026 | 185.15 (4.99%) | 173.65 | 170.30 - 197.75 | 1.7934 times | Fri 30 January 2026 | 176.35 (1.32%) | 174.20 | 167.25 - 185.10 | 0.8172 times | Wed 31 December 2025 | 174.05 (-2.57%) | 178.65 | 162.00 - 180.30 | 0.7359 times | Fri 28 November 2025 | 178.65 (-5.02%) | 188.05 | 177.40 - 194.20 | 0.8762 times | Fri 31 October 2025 | 188.10 (-6.04%) | 205.00 | 187.35 - 206.30 | 0.851 times | Tue 30 September 2025 | 200.20 (-5.48%) | 214.15 | 198.95 - 223.00 | 1.1086 times | Fri 29 August 2025 | 211.80 (1.34%) | 204.05 | 185.90 - 215.05 | 0.8647 times | Thu 31 July 2025 | 209.00 (-4.13%) | 219.85 | 201.40 - 219.85 | 1.164 times |
Yearly price and charts FinolexInd
Strong yearly Stock price targets for FinolexInd 500940 are 135.08 and 185.43
| Yearly Target 1 | 122.4 |
| Yearly Target 2 | 147.75 |
| Yearly Target 3 | 172.75 |
| Yearly Target 4 | 198.1 |
| Yearly Target 5 | 223.1 |
Yearly price and volumes Finolex Ind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 173.10 (-0.55%) | 174.20 | 147.40 - 197.75 | 0.3536 times | Wed 31 December 2025 | 174.05 (-30.8%) | 251.65 | 162.00 - 255.00 | 1.1651 times | Tue 31 December 2024 | 251.50 (18.74%) | 210.25 | 203.65 - 355.70 | 1.8628 times | Fri 29 December 2023 | 211.80 (13.47%) | 186.95 | 158.00 - 259.90 | 1.7407 times | Fri 30 December 2022 | 186.65 (-9.77%) | 206.85 | 128.00 - 210.20 | 1.8764 times | Fri 31 December 2021 | 206.85 (-68%) | 643.10 | 136.05 - 715.40 | 1.6724 times | Thu 31 December 2020 | 646.50 (18.46%) | 548.00 | 283.00 - 671.00 | 0.1892 times | Tue 31 December 2019 | 545.75 (-0.31%) | 546.00 | 440.00 - 635.00 | 0.0687 times | Mon 31 December 2018 | 547.45 (0%) | 527.00 | 463.40 - 580.00 | 0.0711 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FinolexInd
Tomorrow's movement Prediction of Finolex Ind 500940 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 169.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Finolex Ind 500940 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Finolex Ind 500940 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Finolex Ind 500940 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 171.75
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 172 and price is deviating by 5 points
Upper Bollinger band is at 181 and lower is at 164, while middle bands are at 168 and 177
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FinolexInd (500940) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinolexInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FinolexInd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinolexInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FinolexInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FinolexInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.97 and FinolexInd 500940 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FinolexInd 500940 stock. Volume based technical analysis of FinolexInd 500940 stock is negative.
FinolexInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finolex Ind 500940
DMA (daily moving average) of Finolex Ind 500940
| DMA period | DMA value |
| 5 day DMA | 167.82 |
| 12 day DMA | 170.16 |
| 20 day DMA | 171.9 |
| 35 day DMA | 170.09 |
| 50 day DMA | 171.2 |
| 100 day DMA | 175.05 |
| 150 day DMA | 176.92 |
| 200 day DMA | 184.22 |
EMA (exponential moving average) of Finolex Ind 500940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.57 | 167.81 | 167.04 |
| 12 day EMA | 169.88 | 169.29 | 169.28 |
| 20 day EMA | 170.64 | 170.38 | 170.49 |
| 35 day EMA | 171.53 | 171.44 | 171.56 |
| 50 day EMA | 171.92 | 171.87 | 171.97 |
SMA (simple moving average) of Finolex Ind 500940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.82 | 166.38 | 166.34 |
| 12 day SMA | 170.16 | 170.46 | 170.92 |
| 20 day SMA | 171.9 | 172.01 | 172.44 |
| 35 day SMA | 170.09 | 169.41 | 169.08 |
| 50 day SMA | 171.2 | 171.47 | 171.81 |
| 100 day SMA | 175.05 | 175 | 174.99 |
| 150 day SMA | 176.92 | 177.06 | 177.23 |
| 200 day SMA | 184.22 | 184.39 | 184.59 |
Videos related to: FinolexInd 500940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
