Munafa Stock Market Course + Intraday & FNO calls 
FinolexInd 500940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Ind 500940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500940
- 500940 Experts view
- Tomorrow's Movement 500940
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500940 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinolexInd
Strong intraday Stock price targets for FinolexInd are 168.93 and 174.48
| Intraday Target 1 | 167.87 |
| Intraday Target 2 | 169.98 |
| Intraday Target 3 | 173.41666666667 |
| Intraday Target 4 | 175.53 |
| Intraday Target 5 | 178.97 |
Daily price and volume Finolex Ind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 172.10 (-1.74%) | 176.85 | 171.30 - 176.85 | 0.6168 times | Thu 23 April 2026 | 175.15 (-1.66%) | 177.15 | 174.65 - 178.95 | 1.0452 times | Wed 22 April 2026 | 178.10 (1.8%) | 176.75 | 175.10 - 179.00 | 0.434 times | Tue 21 April 2026 | 174.95 (0.66%) | 176.40 | 173.80 - 179.40 | 1.3541 times | Mon 20 April 2026 | 173.80 (-0.52%) | 172.95 | 171.65 - 176.85 | 1.1127 times | Fri 17 April 2026 | 174.70 (1.1%) | 173.65 | 171.25 - 176.35 | 1.2758 times | Thu 16 April 2026 | 172.80 (0.12%) | 173.75 | 171.10 - 174.35 | 1.4085 times | Wed 15 April 2026 | 172.60 (4.54%) | 165.40 | 165.40 - 173.40 | 0.9437 times | Mon 13 April 2026 | 165.10 (0.24%) | 161.80 | 159.30 - 167.10 | 1.0386 times | Fri 10 April 2026 | 164.70 (1.67%) | 162.35 | 162.35 - 166.90 | 0.7706 times | Thu 09 April 2026 | 162.00 (-1.19%) | 163.95 | 161.20 - 167.50 | 1.3323 times |
Weekly price and charts FinolexInd
Strong weekly Stock price targets for FinolexInd 500940 are 167.65 and 175.75
| Weekly Target 1 | 166.17 |
| Weekly Target 2 | 169.13 |
| Weekly Target 3 | 174.26666666667 |
| Weekly Target 4 | 177.23 |
| Weekly Target 5 | 182.37 |
Weekly price and volumes for Finolex Ind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 172.10 (-1.49%) | 172.95 | 171.30 - 179.40 | 0.4676 times | Fri 17 April 2026 | 174.70 (6.07%) | 161.80 | 159.30 - 176.35 | 0.4782 times | Fri 10 April 2026 | 164.70 (3.62%) | 160.95 | 157.95 - 167.50 | 0.6605 times | Thu 02 April 2026 | 158.95 (0.76%) | 154.35 | 147.40 - 160.40 | 1.0107 times | Fri 27 March 2026 | 157.75 (-9.6%) | 170.75 | 156.15 - 172.00 | 2.3608 times | Fri 20 March 2026 | 174.50 (-5.34%) | 184.35 | 172.20 - 184.35 | 2.3989 times | Fri 13 March 2026 | 184.35 (-1.36%) | 181.70 | 178.25 - 192.10 | 0.7505 times | Fri 06 March 2026 | 186.90 (0.95%) | 179.25 | 175.00 - 190.60 | 0.6694 times | Fri 27 February 2026 | 185.15 (-2.35%) | 189.80 | 181.35 - 190.00 | 0.3876 times | Fri 20 February 2026 | 189.60 (0.16%) | 186.30 | 182.25 - 193.75 | 0.8158 times | Fri 13 February 2026 | 189.30 (10.09%) | 171.75 | 171.75 - 197.75 | 3.0988 times |
Monthly price and charts FinolexInd
Strong monthly Stock price targets for FinolexInd 500940 are 161.78 and 189.73
| Monthly Target 1 | 139.7 |
| Monthly Target 2 | 155.9 |
| Monthly Target 3 | 167.65 |
| Monthly Target 4 | 183.85 |
| Monthly Target 5 | 195.6 |
Monthly price and volumes Finolex Ind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 172.10 (15.31%) | 154.75 | 151.45 - 179.40 | 0.4841 times | Mon 30 March 2026 | 149.25 (-19.39%) | 179.25 | 147.40 - 192.10 | 1.7927 times | Fri 27 February 2026 | 185.15 (4.99%) | 173.65 | 170.30 - 197.75 | 1.6869 times | Fri 30 January 2026 | 176.35 (1.32%) | 174.20 | 167.25 - 185.10 | 0.7687 times | Wed 31 December 2025 | 174.05 (-2.57%) | 178.65 | 162.00 - 180.30 | 0.6922 times | Fri 28 November 2025 | 178.65 (-5.02%) | 188.05 | 177.40 - 194.20 | 0.8241 times | Fri 31 October 2025 | 188.10 (-6.04%) | 205.00 | 187.35 - 206.30 | 0.8004 times | Tue 30 September 2025 | 200.20 (-5.48%) | 214.15 | 198.95 - 223.00 | 1.0427 times | Fri 29 August 2025 | 211.80 (1.34%) | 204.05 | 185.90 - 215.05 | 0.8133 times | Thu 31 July 2025 | 209.00 (-4.13%) | 219.85 | 201.40 - 219.85 | 1.0949 times | Mon 30 June 2025 | 218.00 (-0.16%) | 216.30 | 210.00 - 238.00 | 1.7405 times |
Yearly price and charts FinolexInd
Strong yearly Stock price targets for FinolexInd 500940 are 134.58 and 184.93
| Yearly Target 1 | 122.07 |
| Yearly Target 2 | 147.08 |
| Yearly Target 3 | 172.41666666667 |
| Yearly Target 4 | 197.43 |
| Yearly Target 5 | 222.77 |
Yearly price and volumes Finolex Ind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 172.10 (-1.12%) | 174.20 | 147.40 - 197.75 | 0.3209 times | Wed 31 December 2025 | 174.05 (-30.8%) | 251.65 | 162.00 - 255.00 | 1.1695 times | Tue 31 December 2024 | 251.50 (18.74%) | 210.25 | 203.65 - 355.70 | 1.8698 times | Fri 29 December 2023 | 211.80 (13.47%) | 186.95 | 158.00 - 259.90 | 1.7473 times | Fri 30 December 2022 | 186.65 (-9.77%) | 206.85 | 128.00 - 210.20 | 1.8835 times | Fri 31 December 2021 | 206.85 (-68%) | 643.10 | 136.05 - 715.40 | 1.6787 times | Thu 31 December 2020 | 646.50 (18.46%) | 548.00 | 283.00 - 671.00 | 0.1899 times | Tue 31 December 2019 | 545.75 (-0.31%) | 546.00 | 440.00 - 635.00 | 0.0689 times | Mon 31 December 2018 | 547.45 (0%) | 527.00 | 463.40 - 580.00 | 0.0714 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FinolexInd
Tomorrow's movement Prediction of Finolex Ind 500940 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 171.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Finolex Ind 500940 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Finolex Ind 500940 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 166 and price is deviating by 8 points
Upper Bollinger band is at 182 and lower is at 151, while middle bands are at 159 and 174
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FinolexInd (500940) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FinolexInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FinolexInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinolexInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FinolexInd in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FinolexInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.43 and FinolexInd 500940 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FinolexInd 500940 stock. Volume based technical analysis of FinolexInd 500940 stock is negative.
FinolexInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finolex Ind 500940
DMA (daily moving average) of Finolex Ind 500940
| DMA period | DMA value |
| 5 day DMA | 174.82 |
| 12 day DMA | 170.83 |
| 20 day DMA | 165.85 |
| 35 day DMA | 172.21 |
| 50 day DMA | 176.37 |
| 100 day DMA | 174.52 |
| 150 day DMA | 181.52 |
| 200 day DMA | 187.69 |
EMA (exponential moving average) of Finolex Ind 500940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.86 | 174.74 | 174.54 |
| 12 day EMA | 171.63 | 171.55 | 170.89 |
| 20 day EMA | 170.94 | 170.82 | 170.36 |
| 35 day EMA | 172.57 | 172.6 | 172.45 |
| 50 day EMA | 176.14 | 176.3 | 176.35 |
SMA (simple moving average) of Finolex Ind 500940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.82 | 175.34 | 174.87 |
| 12 day SMA | 170.83 | 169.78 | 168.5 |
| 20 day SMA | 165.85 | 165.69 | 165.65 |
| 35 day SMA | 172.21 | 172.58 | 172.86 |
| 50 day SMA | 176.37 | 176.37 | 176.37 |
| 100 day SMA | 174.52 | 174.65 | 174.74 |
| 150 day SMA | 181.52 | 181.79 | 182.02 |
| 200 day SMA | 187.69 | 187.92 | 188.13 |
Videos related to: FinolexInd 500940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
