Munafa Stock Market Course + Intraday & FNO calls 
FinolexInd 500940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Ind 500940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500940
- 500940 Experts view
- Tomorrow's Movement 500940
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500940 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinolexInd
Strong intraday Stock price targets for FinolexInd are 173.15 and 176
| Intraday Target 1 | 170.95 |
| Intraday Target 2 | 172.5 |
| Intraday Target 3 | 173.8 |
| Intraday Target 4 | 175.35 |
| Intraday Target 5 | 176.65 |
Daily price and volume Finolex Ind
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 174.05 (-0.71%) | 172.25 | 172.25 - 175.10 | 0.5953 times | Tue 20 January 2026 | 175.30 (-0.48%) | 175.05 | 174.10 - 178.55 | 1.961 times | Mon 19 January 2026 | 176.15 (-0.2%) | 174.05 | 174.00 - 176.40 | 0.5749 times | Fri 16 January 2026 | 176.50 (0.63%) | 175.45 | 174.80 - 177.05 | 0.4512 times | Wed 14 January 2026 | 175.40 (0.83%) | 173.95 | 173.55 - 176.80 | 0.3453 times | Tue 13 January 2026 | 173.95 (0.46%) | 173.30 | 172.25 - 174.75 | 0.2459 times | Mon 12 January 2026 | 173.15 (-0.49%) | 172.90 | 169.70 - 174.15 | 1.2608 times | Fri 09 January 2026 | 174.00 (-1.64%) | 174.00 | 173.60 - 177.05 | 1.6588 times | Thu 08 January 2026 | 176.90 (-1.5%) | 179.30 | 176.00 - 180.55 | 1.9827 times | Wed 07 January 2026 | 179.60 (-0.5%) | 180.00 | 178.55 - 180.80 | 0.9242 times | Tue 06 January 2026 | 180.50 (-1.72%) | 183.00 | 179.25 - 183.00 | 2.0794 times |
Weekly price and charts FinolexInd
Strong weekly Stock price targets for FinolexInd 500940 are 170.9 and 177.2
| Weekly Target 1 | 168.65 |
| Weekly Target 2 | 171.35 |
| Weekly Target 3 | 174.95 |
| Weekly Target 4 | 177.65 |
| Weekly Target 5 | 181.25 |
Weekly price and volumes for Finolex Ind
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 174.05 (-1.39%) | 174.05 | 172.25 - 178.55 | 0.5823 times | Fri 16 January 2026 | 176.50 (1.44%) | 172.90 | 169.70 - 177.05 | 0.4284 times | Fri 09 January 2026 | 174.00 (-2.52%) | 175.75 | 173.60 - 185.10 | 1.6992 times | Fri 02 January 2026 | 178.50 (5.15%) | 169.75 | 168.75 - 178.95 | 1.5308 times | Fri 26 December 2025 | 169.75 (2.23%) | 166.45 | 166.45 - 170.60 | 0.5846 times | Fri 19 December 2025 | 166.05 (0.33%) | 165.05 | 162.00 - 168.80 | 0.8247 times | Fri 12 December 2025 | 165.50 (-2.07%) | 169.00 | 162.50 - 170.80 | 0.93 times | Fri 05 December 2025 | 169.00 (-5.4%) | 178.65 | 167.15 - 180.30 | 0.8964 times | Fri 28 November 2025 | 178.65 (-1.33%) | 180.90 | 177.40 - 186.50 | 1.2212 times | Fri 21 November 2025 | 181.05 (-3.7%) | 186.55 | 177.55 - 187.90 | 1.3024 times | Fri 14 November 2025 | 188.00 (1.51%) | 190.05 | 184.15 - 194.20 | 1.4763 times |
Monthly price and charts FinolexInd
Strong monthly Stock price targets for FinolexInd 500940 are 164.18 and 179.58
| Monthly Target 1 | 160.88 |
| Monthly Target 2 | 167.47 |
| Monthly Target 3 | 176.28333333333 |
| Monthly Target 4 | 182.87 |
| Monthly Target 5 | 191.68 |
Monthly price and volumes Finolex Ind
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 174.05 (0%) | 174.20 | 169.70 - 185.10 | 0.5153 times | Wed 31 December 2025 | 174.05 (-2.57%) | 178.65 | 162.00 - 180.30 | 0.55 times | Fri 28 November 2025 | 178.65 (-5.02%) | 188.05 | 177.40 - 194.20 | 0.6548 times | Fri 31 October 2025 | 188.10 (-6.04%) | 205.00 | 187.35 - 206.30 | 0.636 times | Tue 30 September 2025 | 200.20 (-5.48%) | 214.15 | 198.95 - 223.00 | 0.8285 times | Fri 29 August 2025 | 211.80 (1.34%) | 204.05 | 185.90 - 215.05 | 0.6462 times | Thu 31 July 2025 | 209.00 (-4.13%) | 219.85 | 201.40 - 219.85 | 0.8699 times | Mon 30 June 2025 | 218.00 (-0.16%) | 216.30 | 210.00 - 238.00 | 1.3829 times | Fri 30 May 2025 | 218.35 (25.13%) | 173.15 | 166.95 - 232.00 | 2.7845 times | Wed 30 April 2025 | 174.50 (-3.03%) | 178.00 | 167.00 - 183.00 | 1.1318 times | Fri 28 March 2025 | 179.95 (5.45%) | 173.75 | 166.75 - 196.95 | 1.6177 times |
Yearly price and charts FinolexInd
Strong yearly Stock price targets for FinolexInd 500940 are 164.18 and 179.58
| Yearly Target 1 | 160.88 |
| Yearly Target 2 | 167.47 |
| Yearly Target 3 | 176.28333333333 |
| Yearly Target 4 | 182.87 |
| Yearly Target 5 | 191.68 |
Yearly price and volumes Finolex Ind
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 174.05 (0%) | 174.20 | 169.70 - 185.10 | 0.0454 times | Wed 31 December 2025 | 174.05 (-30.8%) | 251.65 | 162.00 - 255.00 | 1.2066 times | Tue 31 December 2024 | 251.50 (18.74%) | 210.25 | 203.65 - 355.70 | 1.9292 times | Fri 29 December 2023 | 211.80 (13.47%) | 186.95 | 158.00 - 259.90 | 1.8027 times | Fri 30 December 2022 | 186.65 (-9.77%) | 206.85 | 128.00 - 210.20 | 1.9433 times | Fri 31 December 2021 | 206.85 (-68%) | 643.10 | 136.05 - 715.40 | 1.732 times | Thu 31 December 2020 | 646.50 (18.46%) | 548.00 | 283.00 - 671.00 | 0.1959 times | Tue 31 December 2019 | 545.75 (-0.31%) | 546.00 | 440.00 - 635.00 | 0.0711 times | Mon 31 December 2018 | 547.45 (0%) | 527.00 | 463.40 - 580.00 | 0.0737 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FinolexInd
Tomorrow's movement Prediction of Finolex Ind 500940 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 175.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Finolex Ind 500940 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Finolex Ind 500940 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 175 and price is deviating by 4 points
Upper Bollinger band is at 183 and lower is at 168, while middle bands are at 171 and 179
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FinolexInd (500940) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinolexInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FinolexInd in short term but the buy signal is initial and weak.
FinolexInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FinolexInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FinolexInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.53 and FinolexInd 500940 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinolexInd 500940 stock. Volume based technical analysis of FinolexInd 500940 stock is negative.
FinolexInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finolex Ind 500940
DMA (daily moving average) of Finolex Ind 500940
| DMA period | DMA value |
| 5 day DMA | 175.48 |
| 12 day DMA | 176.6 |
| 20 day DMA | 174.82 |
| 35 day DMA | 171.57 |
| 50 day DMA | 175.16 |
| 100 day DMA | 188.68 |
| 150 day DMA | 195.14 |
| 200 day DMA | 194.2 |
EMA (exponential moving average) of Finolex Ind 500940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.1 | 175.63 | 175.79 |
| 12 day EMA | 175.15 | 175.35 | 175.36 |
| 20 day EMA | 174.72 | 174.79 | 174.74 |
| 35 day EMA | 175.79 | 175.89 | 175.92 |
| 50 day EMA | 176.13 | 176.21 | 176.25 |
SMA (simple moving average) of Finolex Ind 500940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.48 | 175.46 | 175.03 |
| 12 day SMA | 176.6 | 176.97 | 177.01 |
| 20 day SMA | 174.82 | 174.5 | 174.04 |
| 35 day SMA | 171.57 | 171.64 | 171.74 |
| 50 day SMA | 175.16 | 175.45 | 175.65 |
| 100 day SMA | 188.68 | 189.06 | 189.43 |
| 150 day SMA | 195.14 | 195.43 | 195.76 |
| 200 day SMA | 194.2 | 194.2 | 194.2 |
Videos related to: FinolexInd 500940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
