Munafa Stock Market Course + Intraday & FNO calls 
FinolexInd 500940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Ind 500940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500940
- 500940 Experts view
- Tomorrow's Movement 500940
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500940 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinolexInd
Strong intraday Stock price targets for FinolexInd are 157.33 and 159.43
| Intraday Target 1 | 155.7 |
| Intraday Target 2 | 156.85 |
| Intraday Target 3 | 157.8 |
| Intraday Target 4 | 158.95 |
| Intraday Target 5 | 159.9 |
Daily price and volume Finolex Ind
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 158.00 (0.51%) | 157.00 | 156.65 - 158.75 | 0.8168 times | Mon 07 September 2026 | 157.20 (-0.91%) | 157.55 | 156.85 - 160.05 | 0.826 times | Fri 04 September 2026 | 158.65 (-0.03%) | 160.70 | 156.20 - 160.70 | 0.3904 times | Thu 03 September 2026 | 158.70 (0.47%) | 157.95 | 157.35 - 160.05 | 1.07 times | Wed 02 September 2026 | 157.95 (1.74%) | 156.95 | 152.55 - 159.90 | 1.9365 times | Tue 01 September 2026 | 155.25 (-1.68%) | 158.65 | 154.80 - 159.00 | 1.3563 times | Mon 31 August 2026 | 157.90 (-1.71%) | 160.85 | 157.00 - 162.40 | 1.3813 times | Fri 28 August 2026 | 160.65 (0.16%) | 162.00 | 160.05 - 162.05 | 0.4126 times | Thu 27 August 2026 | 160.40 (-0.65%) | 163.40 | 160.20 - 163.40 | 0.7641 times | Wed 26 August 2026 | 161.45 (-0.89%) | 163.10 | 161.05 - 163.65 | 1.0461 times | Tue 25 August 2026 | 162.90 (-1.57%) | 166.70 | 161.30 - 166.70 | 0.5523 times |
Weekly price and charts FinolexInd
Strong weekly Stock price targets for FinolexInd 500940 are 157.33 and 160.73
| Weekly Target 1 | 154.83 |
| Weekly Target 2 | 156.42 |
| Weekly Target 3 | 158.23333333333 |
| Weekly Target 4 | 159.82 |
| Weekly Target 5 | 161.63 |
Weekly price and volumes for Finolex Ind
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 158.00 (-0.41%) | 157.55 | 156.65 - 160.05 | 0.4205 times | Fri 04 September 2026 | 158.65 (-1.24%) | 160.85 | 152.55 - 162.40 | 1.5702 times | Fri 28 August 2026 | 160.65 (0.16%) | 161.95 | 160.05 - 166.70 | 1.0325 times | Fri 21 August 2026 | 160.40 (0.72%) | 158.25 | 157.35 - 161.40 | 0.9232 times | Fri 14 August 2026 | 159.25 (-3.07%) | 165.00 | 158.90 - 165.15 | 0.8811 times | Fri 07 August 2026 | 164.30 (1.2%) | 164.25 | 162.95 - 171.95 | 1.6909 times | Fri 31 July 2026 | 162.35 (-0.76%) | 166.70 | 161.50 - 166.95 | 0.6646 times | Fri 24 July 2026 | 163.60 (-0.82%) | 164.50 | 158.50 - 166.90 | 0.9522 times | Fri 17 July 2026 | 164.95 (-2.54%) | 169.15 | 164.45 - 171.25 | 0.8176 times | Fri 10 July 2026 | 169.25 (-3.37%) | 173.05 | 164.30 - 173.85 | 1.0471 times | Fri 03 July 2026 | 175.15 (-0.65%) | 175.30 | 173.55 - 179.80 | 1.5613 times |
Monthly price and charts FinolexInd
Strong monthly Stock price targets for FinolexInd 500940 are 151.2 and 159.35
| Monthly Target 1 | 148.93 |
| Monthly Target 2 | 153.47 |
| Monthly Target 3 | 157.08333333333 |
| Monthly Target 4 | 161.62 |
| Monthly Target 5 | 165.23 |
Monthly price and volumes Finolex Ind
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 158.00 (0.06%) | 158.65 | 152.55 - 160.70 | 0.2137 times | Mon 31 August 2026 | 157.90 (-2.74%) | 164.25 | 157.00 - 171.95 | 0.6373 times | Fri 31 July 2026 | 162.35 (-7.18%) | 176.35 | 158.50 - 179.80 | 0.5797 times | Tue 30 June 2026 | 174.90 (-5.94%) | 185.90 | 168.05 - 186.25 | 3.5407 times | Fri 29 May 2026 | 185.95 (7.7%) | 172.85 | 160.25 - 200.25 | 1.3245 times | Thu 30 April 2026 | 172.65 (15.68%) | 154.75 | 151.45 - 179.40 | 0.3854 times | Mon 30 March 2026 | 149.25 (-19.39%) | 179.25 | 147.40 - 192.10 | 1.2042 times | Fri 27 February 2026 | 185.15 (4.99%) | 173.65 | 170.30 - 197.75 | 1.1332 times | Fri 30 January 2026 | 176.35 (1.32%) | 174.20 | 167.25 - 185.10 | 0.5164 times | Wed 31 December 2025 | 174.05 (-2.57%) | 178.65 | 162.00 - 180.30 | 0.465 times | Fri 28 November 2025 | 178.65 (-5.02%) | 188.05 | 177.40 - 194.20 | 0.5536 times |
Yearly price and charts FinolexInd
Strong yearly Stock price targets for FinolexInd 500940 are 126.28 and 179.13
| Yearly Target 1 | 115.7 |
| Yearly Target 2 | 136.85 |
| Yearly Target 3 | 168.55 |
| Yearly Target 4 | 189.7 |
| Yearly Target 5 | 221.4 |
Yearly price and volumes Finolex Ind
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 158.00 (-9.22%) | 174.20 | 147.40 - 200.25 | 0.8985 times | Wed 31 December 2025 | 174.05 (-30.8%) | 251.65 | 162.00 - 255.00 | 1.0917 times | Tue 31 December 2024 | 251.50 (18.74%) | 210.25 | 203.65 - 355.70 | 1.7454 times | Fri 29 December 2023 | 211.80 (13.47%) | 186.95 | 158.00 - 259.90 | 1.631 times | Fri 30 December 2022 | 186.65 (-9.77%) | 206.85 | 128.00 - 210.20 | 1.7582 times | Fri 31 December 2021 | 206.85 (-68%) | 643.10 | 136.05 - 715.40 | 1.567 times | Thu 31 December 2020 | 646.50 (18.46%) | 548.00 | 283.00 - 671.00 | 0.1773 times | Tue 31 December 2019 | 545.75 (-0.31%) | 546.00 | 440.00 - 635.00 | 0.0644 times | Mon 31 December 2018 | 547.45 (0%) | 527.00 | 463.40 - 580.00 | 0.0667 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FinolexInd
Tomorrow's movement Prediction of Finolex Ind 500940 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 158.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Finolex Ind 500940 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 160 and price is deviating by 3 points
Upper Bollinger band is at 165 and lower is at 156, while middle bands are at 158 and 162
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FinolexInd (500940) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinolexInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FinolexInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinolexInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FinolexInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FinolexInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.29 and FinolexInd 500940 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinolexInd 500940 stock. Volume based technical analysis of FinolexInd 500940 stock is negative.
FinolexInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finolex Ind 500940
DMA (daily moving average) of Finolex Ind 500940
| DMA period | DMA value |
| 5 day DMA | 158.1 |
| 12 day DMA | 159.55 |
| 20 day DMA | 159.59 |
| 35 day DMA | 161.54 |
| 50 day DMA | 163.88 |
| 100 day DMA | 169.07 |
| 150 day DMA | 171.55 |
| 200 day DMA | 172.09 |
EMA (exponential moving average) of Finolex Ind 500940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.05 | 158.07 | 158.5 |
| 12 day EMA | 158.89 | 159.05 | 159.39 |
| 20 day EMA | 159.97 | 160.18 | 160.49 |
| 35 day EMA | 162.19 | 162.44 | 162.75 |
| 50 day EMA | 164.51 | 164.78 | 165.09 |
SMA (simple moving average) of Finolex Ind 500940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.1 | 157.55 | 157.69 |
| 12 day SMA | 159.55 | 159.75 | 159.87 |
| 20 day SMA | 159.59 | 159.81 | 160.03 |
| 35 day SMA | 161.54 | 161.75 | 161.98 |
| 50 day SMA | 163.88 | 164.21 | 164.59 |
| 100 day SMA | 169.07 | 169.21 | 169.29 |
| 150 day SMA | 171.55 | 171.65 | 171.75 |
| 200 day SMA | 172.09 | 172.23 | 172.39 |
Videos related to: FinolexInd 500940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
