Munafa Stock Market Course + Intraday & FNO calls 
FinolexInd 500940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Ind 500940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500940
- 500940 Experts view
- Tomorrow's Movement 500940
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500940 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinolexInd
Strong intraday Stock price targets for FinolexInd are 140.68 and 142.78
| Intraday Target 1 | 139.13 |
| Intraday Target 2 | 140.12 |
| Intraday Target 3 | 141.23333333333 |
| Intraday Target 4 | 142.22 |
| Intraday Target 5 | 143.33 |
Daily price and volume Finolex Ind
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 141.10 (-0.28%) | 141.00 | 140.25 - 142.35 | 0.9071 times | Tue 27 October 2026 | 141.50 (-0.25%) | 144.00 | 141.00 - 144.00 | 0.6487 times | Mon 26 October 2026 | 141.85 (-0.32%) | 141.20 | 140.55 - 144.40 | 0.453 times | Fri 23 October 2026 | 142.30 (-3.88%) | 147.60 | 140.95 - 147.60 | 1.4302 times | Thu 22 October 2026 | 148.05 (-0.03%) | 148.50 | 144.00 - 148.60 | 0.8821 times | Wed 21 October 2026 | 148.10 (-2.02%) | 150.90 | 147.00 - 151.05 | 0.5221 times | Mon 19 October 2026 | 151.15 (-1.56%) | 156.05 | 151.10 - 156.05 | 0.3087 times | Fri 16 October 2026 | 153.55 (-0.94%) | 156.00 | 151.40 - 156.05 | 2.7815 times | Thu 15 October 2026 | 155.00 (2.38%) | 151.95 | 151.95 - 159.35 | 1.6173 times | Wed 14 October 2026 | 151.40 (0%) | 150.55 | 150.55 - 152.95 | 0.4492 times | Tue 13 October 2026 | 151.40 (-0.23%) | 151.25 | 150.10 - 151.85 | 0.3427 times |
Weekly price and charts FinolexInd
Strong weekly Stock price targets for FinolexInd 500940 are 138.6 and 142.75
| Weekly Target 1 | 137.77 |
| Weekly Target 2 | 139.43 |
| Weekly Target 3 | 141.91666666667 |
| Weekly Target 4 | 143.58 |
| Weekly Target 5 | 146.07 |
Weekly price and volumes for Finolex Ind
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 141.10 (-0.84%) | 141.20 | 140.25 - 144.40 | 0.5269 times | Fri 23 October 2026 | 142.30 (-7.33%) | 156.05 | 140.95 - 156.05 | 0.8244 times | Fri 16 October 2026 | 153.55 (-0.65%) | 152.40 | 150.10 - 159.35 | 1.4437 times | Tue 06 October 2026 | 154.55 (2.69%) | 150.60 | 148.20 - 155.00 | 0.6451 times | Thu 01 October 2026 | 150.50 (-2.3%) | 155.10 | 148.95 - 155.10 | 0.5531 times | Fri 25 September 2026 | 154.05 (-0.32%) | 154.55 | 151.80 - 155.95 | 1.1136 times | Fri 18 September 2026 | 154.55 (0.65%) | 153.05 | 148.10 - 157.65 | 0.9515 times | Fri 11 September 2026 | 153.55 (-3.21%) | 157.55 | 153.00 - 160.05 | 1.0773 times | Fri 04 September 2026 | 158.65 (-1.24%) | 160.85 | 152.55 - 162.40 | 1.7282 times | Fri 28 August 2026 | 160.65 (0.16%) | 161.95 | 160.05 - 166.70 | 1.1363 times | Fri 21 August 2026 | 160.40 (0.72%) | 158.25 | 157.35 - 161.40 | 1.0161 times |
Monthly price and charts FinolexInd
Strong monthly Stock price targets for FinolexInd 500940 are 131.13 and 150.23
| Monthly Target 1 | 127.8 |
| Monthly Target 2 | 134.45 |
| Monthly Target 3 | 146.9 |
| Monthly Target 4 | 153.55 |
| Monthly Target 5 | 166 |
Monthly price and volumes Finolex Ind
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 141.10 (-6.71%) | 150.95 | 140.25 - 159.35 | 0.4196 times | Tue 29 September 2026 | 151.25 (-4.21%) | 158.65 | 148.10 - 160.70 | 0.5539 times | Mon 31 August 2026 | 157.90 (-2.74%) | 164.25 | 157.00 - 171.95 | 0.6171 times | Fri 31 July 2026 | 162.35 (-7.18%) | 176.35 | 158.50 - 179.80 | 0.5613 times | Tue 30 June 2026 | 174.90 (-5.94%) | 185.90 | 168.05 - 186.25 | 3.4287 times | Fri 29 May 2026 | 185.95 (7.7%) | 172.85 | 160.25 - 200.25 | 1.2826 times | Thu 30 April 2026 | 172.65 (15.68%) | 154.75 | 151.45 - 179.40 | 0.3732 times | Mon 30 March 2026 | 149.25 (-19.39%) | 179.25 | 147.40 - 192.10 | 1.1662 times | Fri 27 February 2026 | 185.15 (4.99%) | 173.65 | 170.30 - 197.75 | 1.0974 times | Fri 30 January 2026 | 176.35 (1.32%) | 174.20 | 167.25 - 185.10 | 0.5 times | Wed 31 December 2025 | 174.05 (-2.57%) | 178.65 | 162.00 - 180.30 | 0.4503 times |
Yearly price and charts FinolexInd
Strong yearly Stock price targets for FinolexInd 500940 are 110.68 and 170.68
| Yearly Target 1 | 100.53 |
| Yearly Target 2 | 120.82 |
| Yearly Target 3 | 160.53333333333 |
| Yearly Target 4 | 180.82 |
| Yearly Target 5 | 220.53 |
Yearly price and volumes Finolex Ind
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 141.10 (-18.93%) | 174.20 | 140.25 - 200.25 | 0.9651 times | Wed 31 December 2025 | 174.05 (-30.8%) | 251.65 | 162.00 - 255.00 | 1.0827 times | Tue 31 December 2024 | 251.50 (18.74%) | 210.25 | 203.65 - 355.70 | 1.731 times | Fri 29 December 2023 | 211.80 (13.47%) | 186.95 | 158.00 - 259.90 | 1.6176 times | Fri 30 December 2022 | 186.65 (-9.77%) | 206.85 | 128.00 - 210.20 | 1.7437 times | Fri 31 December 2021 | 206.85 (-68%) | 643.10 | 136.05 - 715.40 | 1.5541 times | Thu 31 December 2020 | 646.50 (18.46%) | 548.00 | 283.00 - 671.00 | 0.1758 times | Tue 31 December 2019 | 545.75 (-0.31%) | 546.00 | 440.00 - 635.00 | 0.0638 times | Mon 31 December 2018 | 547.45 (0%) | 527.00 | 463.40 - 580.00 | 0.0661 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FinolexInd
Tomorrow's movement Prediction of Finolex Ind 500940 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 146.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Finolex Ind 500940 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 150 and price is deviating by 5 points
Upper Bollinger band is at 159 and lower is at 141, while middle bands are at 146 and 155
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FinolexInd (500940) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinolexInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FinolexInd in short term and the sell signal is strong.
FinolexInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FinolexInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FinolexInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.79 and FinolexInd 500940 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinolexInd 500940 stock. Volume based technical analysis of FinolexInd 500940 stock is negative.
FinolexInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finolex Ind 500940
DMA (daily moving average) of Finolex Ind 500940
| DMA period | DMA value |
| 5 day DMA | 142.96 |
| 12 day DMA | 148.1 |
| 20 day DMA | 149.84 |
| 35 day DMA | 152.16 |
| 50 day DMA | 154.68 |
| 100 day DMA | 162.53 |
| 150 day DMA | 165.38 |
| 200 day DMA | 168.97 |
EMA (exponential moving average) of Finolex Ind 500940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.17 | 144.21 | 145.57 |
| 12 day EMA | 146.58 | 147.58 | 148.68 |
| 20 day EMA | 148.82 | 149.63 | 150.48 |
| 35 day EMA | 151.95 | 152.59 | 153.24 |
| 50 day EMA | 154.43 | 154.97 | 155.52 |
SMA (simple moving average) of Finolex Ind 500940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.96 | 144.36 | 146.29 |
| 12 day SMA | 148.1 | 149.22 | 149.88 |
| 20 day SMA | 149.84 | 150.43 | 150.97 |
| 35 day SMA | 152.16 | 152.64 | 153.19 |
| 50 day SMA | 154.68 | 155.09 | 155.55 |
| 100 day SMA | 162.53 | 163.04 | 163.41 |
| 150 day SMA | 165.38 | 165.67 | 165.97 |
| 200 day SMA | 168.97 | 169.12 | 169.26 |
Videos related to: FinolexInd 500940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
