BSE COCKERILL 500147 MACD indicator, COCKERILL 500147 indicators MACD technical analysis, COCKERILL 500147 indicators MACD free charts, COCKERILL 500147 indicators MACD historical values BSE

Stock 500147 - Share COCKERILL trades in BSE

Daily Support: 5400.4
Daily Resistance: 5877.75
5 Day DMA Moving Average is 5239.96
20 Day DMA Moving Average is 4935.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 01 Jan 2026	5.04%	5334.65	5534.30	5743.85	5266.50	12.94 times
Wed 31 Dec 2025	2.44%	5170.00	5268.95	5612.00	5052.00	12.35 times
Tue 30 Dec 2025	-1.08%	5225.00	5143.35	5326.00	5125.00	3.56 times
Mon 29 Dec 2025	2.89%	5239.00	5199.55	5488.00	5150.00	13.6 times
Fri 26 Dec 2025	6.27%	4763.00	5053.65	5279.90	4702.10	34.83 times
Wed 24 Dec 2025	-2.64%	4900.05	4755.40	4920.00	4725.00	0.55 times
Tue 23 Dec 2025	-0.63%	4998.00	4884.20	4998.00	4805.10	0.58 times
Mon 22 Dec 2025	-0.72%	4900.05	4915.40	4975.00	4899.95	0.49 times
Fri 19 Dec 2025	2.63%	4864.00	4951.10	4999.00	4850.00	0.33 times
Thu 18 Dec 2025	-0.85%	4910.00	4824.30	4937.95	4780.05	0.28 times

Volume is calculated using 10 day average volume

BSE COCKERILL 500147 MACD indicator, COCKERILL 500147 indicators MACD technical analysis, COCKERILL 500147 indicators MACD free charts, COCKERILL 500147 indicators MACD historical values BSE

Below are charts of BSE COCKERILL 500147 MACD indicator, COCKERILL 500147 indicators MACD technical analysis, COCKERILL 500147 indicators MACD free charts, COCKERILL 500147 indicators MACD historical values BSE

COCKERILL 500147 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for COCKERILL 500147

12,26,9 day COCKERILL 500147 MACD is: 5104.09, 5056.65, 47.440000000001

According to MACD indicator, Prices of COCKERILL 500147 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for COCKERILL 500147 are:

5104.09, 5056.65, 47.440000000001
5025.9, 5018.42, 7.4799999999996
4981.73, 4998.37, -16.64
4952.35, 4986.77, -34.42
4907.42, 4969.74, -62.32
4880.84, 4963.02, -82.18
4903.64, 4979.64, -76
4907.17, 4987.28, -80.11
4905.67, 4993.03, -87.36
4897.41, 4996.39, -98.98

MACD charts of COCKERILL 500147 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.