BSE COCKERILL 500147 All indicator, COCKERILL 500147 indicators All technical analysis, COCKERILL 500147 indicators All free charts, COCKERILL 500147 indicators All historical values BSE

Stock 500147 - Share COCKERILL trades in BSE

Daily Support: 4779
Daily Resistance: 5087.95
5 Day DMA Moving Average is 4888.24
20 Day DMA Moving Average is 5176.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	2.28%	4760.00	4846.95	5020.00	4711.05	0.61 times
Thu 04 Dec 2025	-4.51%	4995.00	4738.70	4995.00	4700.00	0.57 times
Wed 03 Dec 2025	1.04%	5039.95	4962.75	5039.95	4906.20	0.3 times
Tue 02 Dec 2025	-1.39%	4959.00	4911.70	5000.00	4885.00	0.25 times
Mon 01 Dec 2025	-2.68%	5117.95	4981.10	5149.95	4952.00	0.5 times
Fri 28 Nov 2025	-1.03%	5145.70	5118.35	5196.60	5090.90	0.24 times
Thu 27 Nov 2025	-0.19%	5199.95	5171.60	5218.85	5116.00	0.11 times
Wed 26 Nov 2025	1.12%	5155.05	5181.30	5220.00	5120.05	0.22 times
Tue 25 Nov 2025	0.06%	5145.00	5124.15	5245.00	5106.00	0.18 times
Mon 24 Nov 2025	-2.75%	5205.00	5121.10	5265.45	5012.00	0.45 times

Volume is calculated using 10 day average volume

BSE COCKERILL 500147 All indicator, COCKERILL 500147 indicators All technical analysis, COCKERILL 500147 indicators All free charts, COCKERILL 500147 indicators All historical values BSE

Below are charts of BSE COCKERILL 500147 All indicator, COCKERILL 500147 indicators All technical analysis, COCKERILL 500147 indicators All free charts, COCKERILL 500147 indicators All historical values BSE

COCKERILL 500147 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day COCKERILL 500147 ADX is: 34, 13, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for COCKERILL 500147 are:

ADX	+DY	-DY
33.2	12.8	25.5
36.5	13.4	28.8
21.7	15.1	23.5
27	14.3	24.9
21.7	15	23.3
8.8	16.2	19.3
6.2	16.9	19.2
5.8	17.6	19.8
5.8	18.3	20.5
5.8	19.2	21.6

ADX charts for COCKERILL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

COCKERILL 500147 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of COCKERILL is 5176.23

50 day MA of COCKERILL is 5360.86

100 day MA of COCKERILL is 4933.79

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of COCKERILL 500147 is downtrend

Historical Moving averages values of COCKERILL 500147 are:

Price	20 day	50 day	100 day
4846.95	5176.23	5360.86	4933.79
4738.70	5205.96	5387.98	4926.75
4962.75	5242.13	5399.64	4918.75
4911.70	5271.2	5401.54	4904.9
4981.10	5306.43	5395.36	4891

Moving averages charts of $comp $sb are below. First chart to the right hand side

COCKERILL 500147 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of COCKERILL 500147 is: 1818.5 M

Current day volume is 2.439 times compared to averaged volume COCKERILL has

Historical price to volume measure of COCKERILL is:

Price	Percent Change	Percent change within day	Volume change
4846.95	2.28%	1.83%	2.439 times
4738.70	-4.51%	-5.13%	2.29 times
4962.75	1.04%	-1.53%	1.194 times
4911.70	-1.39%	-0.95%	1.006 times
4981.10	-2.68%	-2.67%	1.986 times
5118.35	-1.03%	-0.53%	0.945 times
5171.60	-0.19%	-0.55%	0.457 times
5181.30	1.12%	0.51%	0.875 times
5124.15	0.06%	-0.41%	0.728 times
5121.10	-2.75%	-1.61%	1.811 times

Price to volume Charts of COCKERILL 500147 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

COCKERILL 500147 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for COCKERILL 500147 is: 5176.23 & deviation is 191.51

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for COCKERILL 500147 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4846.95	5176.23	191.51	5559.25	4793.21
4738.70	5205.96	184.09	5574.14	4837.78
4962.75	5242.13	157.94	5558.01	4926.25
4911.70	5271.2	157.34	5585.88	4956.52
4981.10	5306.43	151.68	5609.8	5003.06

Bollinger Bands charts for COCKERILL 500147 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

COCKERILL 500147 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for COCKERILL 500147

14 day COCKERILL 500147 RSI is: 55.88

According to RSI indicator, Selling is dominating the stock of COCKERILL 500147

Historical values of RSI indicator for COCKERILL are as follows in descending order:

55.88 56.07 58.77 59.82 59.49 60.61 59.97 58.38 59.38 61.12 62.25 62.53

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

COCKERILL 500147 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for COCKERILL 500147

12,26,9 day COCKERILL 500147 MACD is: 5027.91, 5150.09, -122.18

According to MACD indicator, Prices of COCKERILL 500147 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for COCKERILL 500147 are:

5027.91, 5150.09, -122.18
5060.8, 5174.35, -113.55
5119.34, 5209.21, -89.87
5147.8, 5228.93, -81.13
5190.71, 5254.32, -63.61
5228.81, 5276.19, -47.379999999999
5248.89, 5288.82, -39.929999999999
5262.94, 5298.2, -35.26
5277.78, 5307.56, -29.780000000001
5305.7, 5322.24, -16.54

MACD charts of COCKERILL 500147 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

COCKERILL 500147 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day COCKERILL 500147 CCI is: -122

According to CCI indicator, COCKERILL 500147 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in COCKERILL

Historical CCI values of COCKERILL 500147 are:

-122 -144 -69 -87 -42 9 25 27 20 8

CCI charts of COCKERILL 500147 are below. Second charts towards left.

COCKERILL 500147 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day COCKERILL 500147 Stochastics is: 13

According to Stochastics indicator, Buying is coming in COCKERILL

COCKERILL 500147 is closing near its lowest lows

Historical Stochastics values of COCKERILL 500147 are:

13 13 13 13 13 13 13 13 13 13

COCKERILL 500147 Stochastics charts are below. Third charts to the left, at the bottom