BSE COCKERILL 500147 All indicator, COCKERILL 500147 indicators All technical analysis, COCKERILL 500147 indicators All free charts, COCKERILL 500147 indicators All historical values BSE

Stock 500147 - Share COCKERILL trades in BSE

Daily Support: 5199.53
Daily Resistance: 5366.38
5 Day DMA Moving Average is 5221.95
20 Day DMA Moving Average is 4774.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	1.23%	5123.10	5275.95	5289.95	5123.10	0.58 times
Tue 21 Apr 2026	-0.16%	5117.00	5211.90	5249.00	5117.00	0.39 times
Mon 20 Apr 2026	1.08%	5170.00	5220.25	5299.95	5102.00	0.92 times
Fri 17 Apr 2026	-1.38%	5236.95	5164.70	5349.00	5074.65	2.38 times
Thu 16 Apr 2026	3.66%	5300.00	5236.95	5408.95	5200.00	5.48 times
Wed 15 Apr 2026	2.75%	4916.65	5052.00	5099.00	4911.05	1.22 times
Mon 13 Apr 2026	-1.44%	4900.00	4916.65	4978.00	4825.50	1.03 times
Fri 10 Apr 2026	3.29%	4829.65	4988.40	5035.00	4800.00	2.53 times
Thu 09 Apr 2026	-1.7%	4913.00	4829.60	4913.00	4800.10	1.04 times
Wed 08 Apr 2026	4.19%	4850.00	4913.00	4934.40	4740.15	1.89 times

Volume is calculated using 10 day average volume

BSE COCKERILL 500147 All indicator, COCKERILL 500147 indicators All technical analysis, COCKERILL 500147 indicators All free charts, COCKERILL 500147 indicators All historical values BSE

Below are charts of BSE COCKERILL 500147 All indicator, COCKERILL 500147 indicators All technical analysis, COCKERILL 500147 indicators All free charts, COCKERILL 500147 indicators All historical values BSE

COCKERILL 500147 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day COCKERILL 500147 ADX is: 28, 28, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for COCKERILL 500147 are:

ADX	+DY	-DY
27.9	27.3	15.4
25.5	27.4	16.3
25.5	28.7	17
25.5	30.6	18.2
36.5	33.5	15.6
20.5	26.6	17.6
12.4	24.1	18.8
12.4	25.5	19.8
3.9	23.3	21.5
3.9	24.2	22.3

ADX charts for COCKERILL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

COCKERILL 500147 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of COCKERILL is 4774.58

50 day MA of COCKERILL is 4842.73

100 day MA of COCKERILL is 4941.48

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of COCKERILL 500147 is uptrend

Historical Moving averages values of COCKERILL 500147 are:

Price	20 day	50 day	100 day
5275.95	4774.58	4842.73	4941.48
5211.90	4741.38	4837.22	4939.93
5220.25	4717.39	4832.07	4940.47
5164.70	4688.82	4821.83	4941.91
5236.95	4656.47	4812.07	4943.11

Moving averages charts of $comp $sb are below. First chart to the right hand side

COCKERILL 500147 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of COCKERILL 500147 is: 8549.8 M

Current day volume is 0.169 times compared to averaged volume COCKERILL has

Historical price to volume measure of COCKERILL is:

Price	Percent Change	Percent change within day	Volume change
5275.95	1.23%	2.98%	0.169 times
5211.90	-0.16%	1.85%	0.116 times
5220.25	1.08%	0.97%	0.27 times
5164.70	-1.38%	-1.38%	0.701 times
5236.95	3.66%	-1.19%	1.613 times
5052.00	2.75%	2.75%	0.36 times
4916.65	-1.44%	0.34%	0.304 times
4988.40	3.29%	3.29%	0.744 times
4829.60	-1.7%	-1.7%	0.305 times
4913.00	4.19%	1.3%	0.556 times

Price to volume Charts of COCKERILL 500147 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

COCKERILL 500147 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for COCKERILL 500147 is: 4774.58 & deviation is 347.86

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for COCKERILL 500147 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5275.95	4774.58	347.86	5470.3	4078.86
5211.90	4741.38	329.64	5400.66	4082.1
5220.25	4717.39	311.48	5340.35	4094.43
5164.70	4688.82	289.48	5267.77	4109.87
5236.95	4656.47	269.98	5196.43	4116.51

Bollinger Bands charts for COCKERILL 500147 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

COCKERILL 500147 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for COCKERILL 500147

14 day COCKERILL 500147 RSI is: 53.45

According to RSI indicator, Selling is dominating the stock of COCKERILL 500147

Historical values of RSI indicator for COCKERILL are as follows in descending order:

53.45 54.31 52.61 53.63 52.99 52.1 51.9 51.21 50.61 50.08 48.77 48.24

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

COCKERILL 500147 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for COCKERILL 500147

12,26,9 day COCKERILL 500147 MACD is: 5028.61, 4892.74, 135.87

According to MACD indicator, Prices of COCKERILL 500147 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for COCKERILL 500147 are:

5028.61, 4892.74, 135.87
4983.65, 4862.07, 121.58
4942.16, 4834.07, 108.09
4891.62, 4803.16, 88.46
4841.99, 4774.23, 67.76
4770.21, 4737.2, 33.01
4718.99, 4712.01, 6.9799999999996
4683.07, 4695.63, -12.56
4627.57, 4672.2, -44.63
4590.85, 4659.6, -68.75

MACD charts of COCKERILL 500147 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

COCKERILL 500147 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day COCKERILL 500147 CCI is: 87

According to CCI indicator, COCKERILL 500147 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in COCKERILL

Historical CCI values of COCKERILL 500147 are:

87 77 81 78 100 33 3 12 -12 -8

CCI charts of COCKERILL 500147 are below. Second charts towards left.

COCKERILL 500147 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day COCKERILL 500147 Stochastics is: 88

According to Stochastics indicator, Buying is coming in COCKERILL

COCKERILL 500147 is closing near its highest highs

Historical Stochastics values of COCKERILL 500147 are:

88 88 88 88 88 88 88 88 88 88

COCKERILL 500147 Stochastics charts are below. Third charts to the left, at the bottom