Weekly charts share 500147 COCKERILL BSE Stock exchange
Stock 500147 - Share COCKERILL trades in BSE
Weekly charts share 500147 COCKERILL BSE Stock exchange
Stock 500147 - Share COCKERILL trades in BSE
- Weekly Support: 4506.95
- Weekly Resistance: 4794.3
- 4 Week Moving Average is 4836.16
- 12 Week Moving Average is 5141.91
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 500147
- 500147 Experts view
- Tomorrow's Movement 500147
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500147 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 20 Dec 2024 | -4.75% | 4875.00 | 4656.25 | 4932.35 | 4645.00 | 0.487 times |
| Fri 13 Dec 2024 | -0.41% | 4944.95 | 4888.70 | 4970.00 | 4770.00 | 1.907 times |
| Fri 06 Dec 2024 | 0.36% | 4855.00 | 4908.70 | 5039.00 | 4708.30 | 0.346 times |
| Fri 29 Nov 2024 | 1.05% | 4979.90 | 4891.00 | 4979.90 | 4600.00 | 1.455 times |
| Fri 22 Nov 2024 | -1.11% | 4955.05 | 4840.00 | 5371.00 | 4811.25 | 1.592 times |
| Thu 14 Nov 2024 | -6.18% | 5175.10 | 4894.30 | 5240.00 | 4800.00 | 0.966 times |
| Fri 08 Nov 2024 | -0.02% | 5269.90 | 5216.85 | 5438.90 | 5040.00 | 0.381 times |
| Fri 01 Nov 2024 | 5.4% | 5100.00 | 5218.00 | 5295.00 | 4650.05 | 1.361 times |
| Fri 25 Oct 2024 | -14.03% | 5877.95 | 4950.85 | 5877.95 | 4890.00 | 0.833 times |
| Fri 18 Oct 2024 | -0.77% | 6099.00 | 5758.75 | 6100.00 | 5699.95 | 2.085 times |
Volume is in comparison with previous volume
Weekly charts share 500147 COCKERILL BSE Stock exchange
These are Weekly charts share 500147 COCKERILL BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 500147 COCKERILL BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance