BSE COCKERILL 500147 MA indicator, COCKERILL 500147 indicators MA technical analysis, COCKERILL 500147 indicators MA free charts, COCKERILL 500147 indicators MA historical values BSE

Stock 500147 - Share COCKERILL trades in BSE

Daily Support: 8117.58
Daily Resistance: 8425.53
5 Day DMA Moving Average is 8080.05
20 Day DMA Moving Average is 8451.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	1.23%	8149.90	8195.10	8348.00	8040.05	0.36 times
Thu 03 Sep 2026	1.33%	8099.95	8095.20	8131.75	7999.95	0.07 times
Wed 02 Sep 2026	0.45%	8149.95	7989.25	8149.95	7850.00	0.29 times
Tue 01 Sep 2026	-2.61%	8158.40	7953.85	8158.40	7896.55	1.69 times
Mon 31 Aug 2026	0.51%	8125.50	8166.85	8440.00	8125.50	0.66 times
Fri 28 Aug 2026	0.44%	8060.00	8125.40	8169.25	8000.00	0.38 times
Thu 27 Aug 2026	0.91%	8015.00	8089.80	8153.45	8000.00	0.26 times
Wed 26 Aug 2026	1.58%	8019.95	8016.50	8046.90	7925.00	0.16 times
Tue 25 Aug 2026	-1.93%	8137.35	7892.05	8137.40	7871.00	0.26 times
Mon 24 Aug 2026	-1.7%	8300.00	8047.35	8338.35	8008.05	0.37 times

Volume is calculated using 10 day average volume

BSE COCKERILL 500147 MA indicator, COCKERILL 500147 indicators MA technical analysis, COCKERILL 500147 indicators MA free charts, COCKERILL 500147 indicators MA historical values BSE

Below are charts of BSE COCKERILL 500147 MA indicator, COCKERILL 500147 indicators MA technical analysis, COCKERILL 500147 indicators MA free charts, COCKERILL 500147 indicators MA historical values BSE

COCKERILL 500147 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of COCKERILL is 8451.23

50 day MA of COCKERILL is 8810.6

100 day MA of COCKERILL is 7797.61

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of COCKERILL 500147 is downtrend

Historical Moving averages values of COCKERILL 500147 are:

Price	20 day	50 day	100 day
8195.10	8451.23	8810.6	7797.61
8095.20	8523.49	8821.27	7765.54
7989.25	8591.29	8837.45	7732.89
7953.85	8638.88	8861.7	7702.13
8166.85	8690.13	8885.14	7669.74

Moving averages charts of $comp $sb are below. First chart to the right hand side