Munafa Stock Market Course + Intraday & FNO calls 
Cockerill 500147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cockerill 500147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500147
- 500147 Experts view
- Tomorrow's Movement 500147
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500147 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cockerill
Strong intraday Stock price targets for Cockerill are 4890.98 and 5034.98
| Intraday Target 1 | 4865.98 |
| Intraday Target 2 | 4915.97 |
| Intraday Target 3 | 5009.9833333333 |
| Intraday Target 4 | 5059.97 |
| Intraday Target 5 | 5153.98 |
Daily price and volume Cockerill
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 4965.95 (-2.03%) | 5068.00 | 4960.00 - 5104.00 | 0.3962 times | Thu 22 January 2026 | 5068.75 (2.93%) | 4941.00 | 4941.00 - 5099.00 | 0.5907 times | Wed 21 January 2026 | 4924.55 (-2.56%) | 5054.00 | 4902.00 - 5118.95 | 1.3232 times | Tue 20 January 2026 | 5054.00 (-4.54%) | 5253.00 | 5025.00 - 5305.00 | 1.3695 times | Mon 19 January 2026 | 5294.25 (-2.09%) | 5446.00 | 5250.00 - 5446.00 | 0.5615 times | Fri 16 January 2026 | 5407.05 (2.82%) | 5259.00 | 5259.00 - 5550.00 | 1.3215 times | Wed 14 January 2026 | 5258.70 (-1.4%) | 5361.95 | 5160.00 - 5384.80 | 0.7884 times | Tue 13 January 2026 | 5333.50 (1.07%) | 5310.00 | 5291.05 - 5422.80 | 0.9134 times | Mon 12 January 2026 | 5276.85 (1.75%) | 5215.00 | 5150.00 - 5330.00 | 1.2333 times | Fri 09 January 2026 | 5186.25 (-1.62%) | 5271.00 | 5150.00 - 5299.90 | 1.5025 times | Thu 08 January 2026 | 5271.50 (-0.39%) | 5300.00 | 5250.00 - 5350.00 | 1.5422 times |
Weekly price and charts Cockerill
Strong weekly Stock price targets for Cockerill 500147 are 4661.98 and 5205.98
| Weekly Target 1 | 4560.65 |
| Weekly Target 2 | 4763.3 |
| Weekly Target 3 | 5104.65 |
| Weekly Target 4 | 5307.3 |
| Weekly Target 5 | 5648.65 |
Weekly price and volumes for Cockerill
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 4965.95 (-8.16%) | 5446.00 | 4902.00 - 5446.00 | 0.2443 times | Fri 16 January 2026 | 5407.05 (4.26%) | 5215.00 | 5150.00 - 5550.00 | 0.2452 times | Fri 09 January 2026 | 5186.25 (-10.5%) | 5746.85 | 5150.00 - 5940.00 | 1.5968 times | Fri 02 January 2026 | 5794.85 (14.67%) | 5239.00 | 5052.00 - 5875.00 | 4.3726 times | Fri 26 December 2025 | 5053.65 (2.07%) | 4900.05 | 4702.10 - 5279.90 | 2.8642 times | Fri 19 December 2025 | 4951.10 (1.22%) | 4895.00 | 4780.05 - 5188.80 | 0.1268 times | Fri 12 December 2025 | 4891.25 (0.91%) | 4839.95 | 4525.00 - 4994.00 | 0.1962 times | Fri 05 December 2025 | 4846.95 (-5.3%) | 5117.95 | 4700.00 - 5149.95 | 0.1586 times | Fri 28 November 2025 | 5118.35 (-2.8%) | 5205.00 | 5012.00 - 5265.45 | 0.0857 times | Fri 21 November 2025 | 5265.80 (-1.61%) | 5352.20 | 5250.00 - 5488.95 | 0.1097 times | Fri 14 November 2025 | 5352.20 (-1.64%) | 5450.00 | 5226.05 - 5497.95 | 0.1274 times |
Monthly price and charts Cockerill
Strong monthly Stock price targets for Cockerill 500147 are 4414.98 and 5452.98
| Monthly Target 1 | 4231.32 |
| Monthly Target 2 | 4598.63 |
| Monthly Target 3 | 5269.3166666667 |
| Monthly Target 4 | 5636.63 |
| Monthly Target 5 | 6307.32 |
Monthly price and volumes Cockerill
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 4965.95 (-5.75%) | 5334.65 | 4902.00 - 5940.00 | 1.5068 times | Wed 31 December 2025 | 5268.95 (2.94%) | 5117.95 | 4525.00 - 5612.00 | 2.0619 times | Fri 28 November 2025 | 5118.35 (-1.84%) | 5250.00 | 5012.00 - 5944.00 | 0.2754 times | Fri 31 October 2025 | 5214.25 (-12.03%) | 5837.00 | 5052.05 - 6660.00 | 1.2444 times | Tue 30 September 2025 | 5927.35 (36.41%) | 4388.55 | 4321.00 - 6385.85 | 2.3017 times | Fri 29 August 2025 | 4345.10 (0.91%) | 4305.85 | 4012.15 - 4795.00 | 0.3399 times | Thu 31 July 2025 | 4305.85 (25.46%) | 3479.85 | 3402.10 - 5319.90 | 1.5815 times | Mon 30 June 2025 | 3432.10 (-5.45%) | 3700.00 | 3179.95 - 3990.00 | 0.3237 times | Fri 30 May 2025 | 3629.85 (27.91%) | 2850.00 | 2619.90 - 3727.00 | 0.2768 times | Wed 30 April 2025 | 2837.80 (-1.33%) | 2997.00 | 2725.10 - 3099.90 | 0.088 times | Fri 28 March 2025 | 2876.00 (10.71%) | 2615.00 | 2425.05 - 3280.05 | 0.3893 times |
Yearly price and charts Cockerill
Strong yearly Stock price targets for Cockerill 500147 are 4414.98 and 5452.98
| Yearly Target 1 | 4231.32 |
| Yearly Target 2 | 4598.63 |
| Yearly Target 3 | 5269.3166666667 |
| Yearly Target 4 | 5636.63 |
| Yearly Target 5 | 6307.32 |
Yearly price and volumes Cockerill
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 4965.95 (-5.75%) | 5334.65 | 4902.00 - 5940.00 | 0.4959 times | Wed 31 December 2025 | 5268.95 (25.92%) | 4229.00 | 2383.00 - 6660.00 | 3.0487 times | Tue 31 December 2024 | 4184.50 (36.45%) | 3096.35 | 2910.00 - 6443.00 | 1.5329 times | Fri 29 December 2023 | 3066.75 (134.26%) | 1309.15 | 1266.05 - 3290.00 | 1.3004 times | Fri 30 December 2022 | 1309.15 (27.13%) | 1050.00 | 1000.00 - 1835.00 | 1.0206 times | Fri 31 December 2021 | 1029.75 (30.76%) | 790.00 | 750.00 - 1472.95 | 0.7495 times | Thu 31 December 2020 | 787.50 (-16.08%) | 964.95 | 340.00 - 1050.00 | 0.4245 times | Tue 31 December 2019 | 938.35 (-4.99%) | 987.00 | 740.00 - 1439.75 | 0.3544 times | Mon 31 December 2018 | 987.65 (0%) | 636.00 | 630.00 - 1035.00 | 0.0732 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Cockerill
Tomorrow's movement Prediction of Cockerill 500147 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5151.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cockerill 500147 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cockerill 500147 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5278.53
Munafa value: 25 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5262 and price is deviating by 205 points
Upper Bollinger band is at 5671 and lower is at 4853, while middle bands are at 5057 and 5466
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cockerill (500147) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cockerill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cockerill in short term and the sell signal is strong.
Cockerill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cockerill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cockerill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5183.42 and Cockerill 500147 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cockerill 500147 stock. Volume based technical analysis of Cockerill 500147 stock is negative.
Cockerill Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cockerill 500147
DMA (daily moving average) of Cockerill 500147
| DMA period | DMA value |
| 5 day DMA | 5061.5 |
| 12 day DMA | 5194.45 |
| 20 day DMA | 5261.35 |
| 35 day DMA | 5078.04 |
| 50 day DMA | 5111.83 |
| 100 day DMA | 5148.64 |
| 150 day DMA | 4809.91 |
| 200 day DMA | 4372.1 |
EMA (exponential moving average) of Cockerill 500147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5060.65 | 5107.99 | 5127.61 |
| 12 day EMA | 5151.04 | 5184.68 | 5205.75 |
| 20 day EMA | 5167.58 | 5188.8 | 5201.43 |
| 35 day EMA | 5178.29 | 5190.79 | 5197.97 |
| 50 day EMA | 5129.23 | 5135.89 | 5138.63 |
SMA (simple moving average) of Cockerill 500147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5061.5 | 5149.72 | 5187.71 |
| 12 day SMA | 5194.45 | 5224.34 | 5266.46 |
| 20 day SMA | 5261.35 | 5250.82 | 5241.59 |
| 35 day SMA | 5078.04 | 5077.95 | 5073.46 |
| 50 day SMA | 5111.83 | 5119.04 | 5125 |
| 100 day SMA | 5148.64 | 5143.58 | 5137.87 |
| 150 day SMA | 4809.91 | 4799.97 | 4789.85 |
| 200 day SMA | 4372.1 | 4363.28 | 4353.21 |
Fundamentals, profit and EPS of Cockerill 500147
EPS is 12.98 and PE is: 382.58
Last quarter profit: (September 2024 quarter) -7.50 crores (-207.45%)
Debt: 5.02 in crores
Market capitalization: 2370.59
EPS is 42.31 and PE is: 117.37
Last quarter profit: (June 2024 quarter) -0.03 crores (-100.69%)
Debt: 5.02 in crores
Market capitalization: 2674.76
Videos related to: Cockerill 500147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
