Munafa Stock Market Course + Intraday & FNO calls 
Cockerill 500147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cockerill 500147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500147
- 500147 Experts view
- Tomorrow's Movement 500147
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500147 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cockerill
Strong intraday Stock price targets for Cockerill are 8744.33 and 9127.73
| Intraday Target 1 | 8668.42 |
| Intraday Target 2 | 8820.23 |
| Intraday Target 3 | 9051.8166666667 |
| Intraday Target 4 | 9203.63 |
| Intraday Target 5 | 9435.22 |
Daily price and volume Cockerill
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 8972.05 (-3.11%) | 9280.05 | 8900.00 - 9283.40 | 0.425 times | Thu 16 July 2026 | 9260.15 (-1.91%) | 9500.05 | 9150.00 - 9500.05 | 0.4965 times | Wed 15 July 2026 | 9440.45 (-0.41%) | 9684.95 | 9413.40 - 9730.30 | 0.3858 times | Tue 14 July 2026 | 9478.95 (-1.23%) | 9650.00 | 9400.05 - 9799.95 | 1.4084 times | Mon 13 July 2026 | 9596.65 (0.82%) | 9520.00 | 9308.80 - 10000.00 | 1.1196 times | Fri 10 July 2026 | 9518.40 (1.94%) | 9544.00 | 9457.10 - 9842.50 | 2.3238 times | Thu 09 July 2026 | 9337.20 (10%) | 8599.95 | 8599.95 - 9337.20 | 0.9848 times | Wed 08 July 2026 | 8488.40 (-1.86%) | 8640.00 | 8411.00 - 8701.65 | 0.7345 times | Tue 07 July 2026 | 8648.85 (-3.33%) | 8950.00 | 8506.10 - 8950.00 | 0.8026 times | Fri 03 July 2026 | 8946.95 (-1.82%) | 9149.00 | 8870.00 - 9201.00 | 1.319 times | Thu 02 July 2026 | 9112.95 (-2.19%) | 9288.70 | 9076.10 - 9357.05 | 0.674 times |
Weekly price and charts Cockerill
Strong weekly Stock price targets for Cockerill 500147 are 8386.03 and 9486.03
| Weekly Target 1 | 8190.68 |
| Weekly Target 2 | 8581.37 |
| Weekly Target 3 | 9290.6833333333 |
| Weekly Target 4 | 9681.37 |
| Weekly Target 5 | 10390.68 |
Weekly price and volumes for Cockerill
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 8972.05 (-5.74%) | 9520.00 | 8900.00 - 10000.00 | 0.2276 times | Fri 10 July 2026 | 9518.40 (6.39%) | 8950.00 | 8411.00 - 9842.50 | 0.2875 times | Fri 03 July 2026 | 8946.95 (1.31%) | 9027.95 | 8721.10 - 9429.70 | 0.3439 times | Thu 25 June 2026 | 8830.90 (-3.23%) | 9150.00 | 8662.55 - 9550.00 | 0.2722 times | Fri 19 June 2026 | 9126.00 (-9%) | 10500.00 | 8880.00 - 10500.00 | 0.5362 times | Fri 12 June 2026 | 10029.05 (9.46%) | 9001.10 | 8700.00 - 10846.15 | 1.8112 times | Fri 05 June 2026 | 9162.60 (29.95%) | 7290.00 | 7200.00 - 10024.55 | 3.6833 times | Fri 29 May 2026 | 7050.60 (14.02%) | 6299.95 | 6255.00 - 7404.00 | 1.1699 times | Fri 22 May 2026 | 6183.55 (16.92%) | 5400.00 | 5362.05 - 6300.00 | 1.2904 times | Fri 15 May 2026 | 5288.55 (-5.07%) | 5500.00 | 5130.00 - 5502.00 | 0.3778 times | Fri 08 May 2026 | 5571.00 (9.09%) | 5111.15 | 5050.00 - 5723.20 | 0.4531 times |
Monthly price and charts Cockerill
Strong monthly Stock price targets for Cockerill 500147 are 7897.03 and 9486.03
| Monthly Target 1 | 7538.68 |
| Monthly Target 2 | 8255.37 |
| Monthly Target 3 | 9127.6833333333 |
| Monthly Target 4 | 9844.37 |
| Monthly Target 5 | 10716.68 |
Monthly price and volumes Cockerill
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 8972.05 (-2.5%) | 9250.00 | 8411.00 - 10000.00 | 0.0914 times | Tue 30 June 2026 | 9202.45 (30.52%) | 7290.00 | 7200.00 - 10846.15 | 0.8024 times | Fri 29 May 2026 | 7050.60 (38.07%) | 5111.15 | 5050.00 - 7404.00 | 0.4108 times | Thu 30 April 2026 | 5106.70 (25.1%) | 4205.10 | 4152.00 - 5408.95 | 0.3375 times | Mon 30 March 2026 | 4082.20 (-19.94%) | 4751.00 | 4041.05 - 4994.95 | 0.5145 times | Fri 27 February 2026 | 5099.20 (6.37%) | 4716.00 | 4610.10 - 5240.00 | 0.4609 times | Fri 30 January 2026 | 4793.85 (-9.02%) | 5334.65 | 4781.00 - 5940.00 | 2.2586 times | Wed 31 December 2025 | 5268.95 (2.94%) | 5117.95 | 4525.00 - 5612.00 | 2.9496 times | Fri 28 November 2025 | 5118.35 (-1.84%) | 5250.00 | 5012.00 - 5944.00 | 0.3939 times | Fri 31 October 2025 | 5214.25 (-12.03%) | 5837.00 | 5052.05 - 6660.00 | 1.7803 times | Tue 30 September 2025 | 5927.35 (36.41%) | 4388.55 | 4321.00 - 6385.85 | 3.2927 times |
Yearly price and charts Cockerill
Strong yearly Stock price targets for Cockerill 500147 are 6506.55 and 13311.65
| Yearly Target 1 | 1147.98 |
| Yearly Target 2 | 5060.02 |
| Yearly Target 3 | 7953.0833333333 |
| Yearly Target 4 | 11865.12 |
| Yearly Target 5 | 14758.18 |
Yearly price and volumes Cockerill
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 8972.05 (70.28%) | 5334.65 | 4041.05 - 10846.15 | 1.0488 times | Wed 31 December 2025 | 5268.95 (25.92%) | 4229.00 | 2383.00 - 6660.00 | 2.8505 times | Tue 31 December 2024 | 4184.50 (36.45%) | 3096.35 | 2910.00 - 6443.00 | 1.4332 times | Fri 29 December 2023 | 3066.75 (134.26%) | 1309.15 | 1266.05 - 3290.00 | 1.2159 times | Fri 30 December 2022 | 1309.15 (27.13%) | 1050.00 | 1000.00 - 1835.00 | 0.9542 times | Fri 31 December 2021 | 1029.75 (30.76%) | 790.00 | 750.00 - 1472.95 | 0.7008 times | Thu 31 December 2020 | 787.50 (-16.08%) | 964.95 | 340.00 - 1050.00 | 0.3969 times | Tue 31 December 2019 | 938.35 (-4.99%) | 987.00 | 740.00 - 1439.75 | 0.3313 times | Mon 31 December 2018 | 987.65 (0%) | 636.00 | 630.00 - 1035.00 | 0.0685 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Cockerill
Tomorrow's movement Prediction of Cockerill 500147 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9190.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cockerill 500147 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9095 and price is deviating by 303 points
Upper Bollinger band is at 9701 and lower is at 8490, while middle bands are at 8792 and 9398
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cockerill (500147) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cockerill stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cockerill in short term but the sell signal is initial and weak.
Cockerill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cockerill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cockerill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9243.9 and Cockerill 500147 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cockerill 500147 stock. Volume based technical analysis of Cockerill 500147 stock is negative.
Cockerill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cockerill 500147
DMA (daily moving average) of Cockerill 500147
| DMA period | DMA value |
| 5 day DMA | 9349.65 |
| 12 day DMA | 9176.52 |
| 20 day DMA | 9094.56 |
| 35 day DMA | 9007.15 |
| 50 day DMA | 7975.29 |
| 100 day DMA | 6423.39 |
| 150 day DMA | 5959.99 |
| 200 day DMA | 5816.99 |
EMA (exponential moving average) of Cockerill 500147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9219.68 | 9343.47 | 9385.13 |
| 12 day EMA | 9190.55 | 9230.26 | 9224.83 |
| 20 day EMA | 9053.07 | 9061.59 | 9040.7 |
| 35 day EMA | 8432.28 | 8400.5 | 8349.89 |
| 50 day EMA | 7878.25 | 7833.62 | 7775.42 |
SMA (simple moving average) of Cockerill 500147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9349.65 | 9458.92 | 9474.33 |
| 12 day SMA | 9176.52 | 9195.72 | 9152.13 |
| 20 day SMA | 9094.56 | 9108.69 | 9110.51 |
| 35 day SMA | 9007.15 | 8933.07 | 8855.17 |
| 50 day SMA | 7975.29 | 7899.95 | 7816.51 |
| 100 day SMA | 6423.39 | 6383.1 | 6339.42 |
| 150 day SMA | 5959.99 | 5931.77 | 5903.12 |
| 200 day SMA | 5816.99 | 5798.74 | 5777.73 |
Fundamentals, profit and EPS of Cockerill 500147
EPS is 20.88 and PE is: 429.7
Last quarter profit: (December 2025 quarter) 0.42 crores (880.95%)
Debt: 5.31 in crores
Market capitalization: 2138.25
EPS is 12.98 and PE is: 691.22
Last quarter profit: (September 2024 quarter) -7.50 crores (-207.45%)
Debt: 5.02 in crores
Market capitalization: 2370.59
Videos related to: Cockerill 500147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
