Munafa Stock Market Course + Intraday & FNO calls 
Cockerill 500147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cockerill 500147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500147
- 500147 Experts view
- Tomorrow's Movement 500147
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500147 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cockerill
Strong intraday Stock price targets for Cockerill are 9561.88 and 9764.33
| Intraday Target 1 | 9522.95 |
| Intraday Target 2 | 9600.8 |
| Intraday Target 3 | 9725.4 |
| Intraday Target 4 | 9803.25 |
| Intraday Target 5 | 9927.85 |
Daily price and volume Cockerill
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 9678.65 (0.32%) | 9755.50 | 9647.55 - 9850.00 | 0.3586 times | Tue 11 August 2026 | 9648.25 (1.36%) | 9617.90 | 9492.05 - 9806.95 | 0.4753 times | Mon 10 August 2026 | 9518.95 (-1.26%) | 9800.00 | 9385.05 - 9949.00 | 2.6971 times | Fri 07 August 2026 | 9640.45 (2%) | 9584.00 | 9579.95 - 10132.40 | 2.2413 times | Thu 06 August 2026 | 9451.20 (5.71%) | 8939.95 | 8891.00 - 9699.00 | 1.5835 times | Wed 05 August 2026 | 8940.90 (-0.42%) | 9108.70 | 8888.00 - 9108.70 | 0.3186 times | Tue 04 August 2026 | 8978.85 (-0.26%) | 9002.60 | 8892.85 - 9133.20 | 0.66 times | Mon 03 August 2026 | 9002.55 (4.5%) | 8646.00 | 8514.80 - 9088.70 | 0.5757 times | Fri 31 July 2026 | 8614.80 (1.29%) | 8582.05 | 8560.85 - 8689.55 | 0.2949 times | Thu 30 July 2026 | 8505.40 (-1.97%) | 8676.45 | 8486.00 - 8715.00 | 0.795 times | Wed 29 July 2026 | 8676.45 (-0.84%) | 8802.05 | 8599.80 - 8820.00 | 0.836 times |
Weekly price and charts Cockerill
Strong weekly Stock price targets for Cockerill 500147 are 9249.88 and 9813.83
| Weekly Target 1 | 9106.95 |
| Weekly Target 2 | 9392.8 |
| Weekly Target 3 | 9670.9 |
| Weekly Target 4 | 9956.75 |
| Weekly Target 5 | 10234.85 |
Weekly price and volumes for Cockerill
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 9678.65 (0.4%) | 9800.00 | 9385.05 - 9949.00 | 0.335 times | Fri 07 August 2026 | 9640.45 (11.91%) | 8646.00 | 8514.80 - 10132.40 | 0.5103 times | Fri 31 July 2026 | 8614.80 (-3.37%) | 9055.00 | 8486.00 - 9155.00 | 0.254 times | Fri 24 July 2026 | 8915.15 (-0.63%) | 8871.20 | 8723.75 - 9470.95 | 0.1646 times | Fri 17 July 2026 | 8972.05 (-5.74%) | 9520.00 | 8900.00 - 10000.00 | 0.5715 times | Fri 10 July 2026 | 9518.40 (6.39%) | 8950.00 | 8411.00 - 9842.50 | 0.7221 times | Fri 03 July 2026 | 8946.95 (1.31%) | 9027.95 | 8721.10 - 9429.70 | 0.8637 times | Thu 25 June 2026 | 8830.90 (-3.23%) | 9150.00 | 8662.55 - 9550.00 | 0.6836 times | Fri 19 June 2026 | 9126.00 (-9%) | 10500.00 | 8880.00 - 10500.00 | 1.3466 times | Fri 12 June 2026 | 10029.05 (9.46%) | 9001.10 | 8700.00 - 10846.15 | 4.5485 times | Fri 05 June 2026 | 9162.60 (29.95%) | 7290.00 | 7200.00 - 10024.55 | 9.2498 times |
Monthly price and charts Cockerill
Strong monthly Stock price targets for Cockerill 500147 are 9096.73 and 10714.33
| Monthly Target 1 | 7824.35 |
| Monthly Target 2 | 8751.5 |
| Monthly Target 3 | 9441.95 |
| Monthly Target 4 | 10369.1 |
| Monthly Target 5 | 11059.55 |
Monthly price and volumes Cockerill
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 9678.65 (12.35%) | 8646.00 | 8514.80 - 10132.40 | 0.0507 times | Fri 31 July 2026 | 8614.80 (-6.39%) | 9250.00 | 8411.00 - 10000.00 | 0.1355 times | Tue 30 June 2026 | 9202.45 (30.52%) | 7290.00 | 7200.00 - 10846.15 | 0.9688 times | Fri 29 May 2026 | 7050.60 (38.07%) | 5111.15 | 5050.00 - 7404.00 | 0.496 times | Thu 30 April 2026 | 5106.70 (25.1%) | 4205.10 | 4152.00 - 5408.95 | 0.4074 times | Mon 30 March 2026 | 4082.20 (-19.94%) | 4751.00 | 4041.05 - 4994.95 | 0.6212 times | Fri 27 February 2026 | 5099.20 (6.37%) | 4716.00 | 4610.10 - 5240.00 | 0.5564 times | Fri 30 January 2026 | 4793.85 (-9.02%) | 5334.65 | 4781.00 - 5940.00 | 2.7269 times | Wed 31 December 2025 | 5268.95 (2.94%) | 5117.95 | 4525.00 - 5612.00 | 3.5613 times | Fri 28 November 2025 | 5118.35 (-1.84%) | 5250.00 | 5012.00 - 5944.00 | 0.4756 times | Fri 31 October 2025 | 5214.25 (-12.03%) | 5837.00 | 5052.05 - 6660.00 | 2.1494 times |
Yearly price and charts Cockerill
Strong yearly Stock price targets for Cockerill 500147 are 6859.85 and 13664.95
| Yearly Target 1 | 1383.52 |
| Yearly Target 2 | 5531.08 |
| Yearly Target 3 | 8188.6166666667 |
| Yearly Target 4 | 12336.18 |
| Yearly Target 5 | 14993.72 |
Yearly price and volumes Cockerill
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 9678.65 (83.69%) | 5334.65 | 4041.05 - 10846.15 | 1.0607 times | Wed 31 December 2025 | 5268.95 (25.92%) | 4229.00 | 2383.00 - 6660.00 | 2.8462 times | Tue 31 December 2024 | 4184.50 (36.45%) | 3096.35 | 2910.00 - 6443.00 | 1.4311 times | Fri 29 December 2023 | 3066.75 (134.26%) | 1309.15 | 1266.05 - 3290.00 | 1.214 times | Fri 30 December 2022 | 1309.15 (27.13%) | 1050.00 | 1000.00 - 1835.00 | 0.9528 times | Fri 31 December 2021 | 1029.75 (30.76%) | 790.00 | 750.00 - 1472.95 | 0.6997 times | Thu 31 December 2020 | 787.50 (-16.08%) | 964.95 | 340.00 - 1050.00 | 0.3963 times | Tue 31 December 2019 | 938.35 (-4.99%) | 987.00 | 740.00 - 1439.75 | 0.3308 times | Mon 31 December 2018 | 987.65 (0%) | 636.00 | 630.00 - 1035.00 | 0.0684 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Cockerill
Tomorrow's movement Prediction of Cockerill 500147 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9295.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cockerill 500147 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cockerill 500147 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cockerill 500147 is strongly bullish. It has broken a strong resistance of 9586 and is expected to move up further.
Munafa value: 76 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9085 and price is deviating by 343 points
Upper Bollinger band is at 9770 and lower is at 8400, while middle bands are at 8743 and 9428
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cockerill (500147) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cockerill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cockerill in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cockerill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cockerill in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cockerill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9356.29 and Cockerill 500147 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cockerill 500147 stock. Volume based technical analysis of Cockerill 500147 stock is negative.
Cockerill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cockerill 500147
DMA (daily moving average) of Cockerill 500147
| DMA period | DMA value |
| 5 day DMA | 9587.5 |
| 12 day DMA | 9117.22 |
| 20 day DMA | 9084.75 |
| 35 day DMA | 9085.26 |
| 50 day DMA | 9146.92 |
| 100 day DMA | 7175.06 |
| 150 day DMA | 6460.21 |
| 200 day DMA | 6128.82 |
EMA (exponential moving average) of Cockerill 500147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9524.49 | 9447.42 | 9347.02 |
| 12 day EMA | 9295.38 | 9225.72 | 9148.92 |
| 20 day EMA | 9186.63 | 9134.86 | 9080.84 |
| 35 day EMA | 9054.58 | 9017.84 | 8980.73 |
| 50 day EMA | 9003.79 | 8976.26 | 8948.84 |
SMA (simple moving average) of Cockerill 500147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9587.5 | 9439.95 | 9306.07 |
| 12 day SMA | 9117.22 | 9048.04 | 8986.95 |
| 20 day SMA | 9084.75 | 9072.84 | 9064.38 |
| 35 day SMA | 9085.26 | 9071.64 | 9056.71 |
| 50 day SMA | 9146.92 | 9104.49 | 9052.53 |
| 100 day SMA | 7175.06 | 7125.15 | 7076.92 |
| 150 day SMA | 6460.21 | 6430.81 | 6400.77 |
| 200 day SMA | 6128.82 | 6107.56 | 6086.31 |
Fundamentals, profit and EPS of Cockerill 500147
EPS is 20.88 and PE is: 463.54
Last quarter profit: (December 2025 quarter) 0.42 crores (880.95%)
Debt: 5.31 in crores
Market capitalization: 2138.25
EPS is 12.98 and PE is: 745.66
Last quarter profit: (September 2024 quarter) -7.50 crores (-207.45%)
Debt: 5.02 in crores
Market capitalization: 2370.59
Videos related to: Cockerill 500147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
