Munafa Stock Market Course + Intraday & FNO calls 
Cockerill 500147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cockerill 500147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500147
- 500147 Experts view
- Tomorrow's Movement 500147
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500147 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cockerill
Strong intraday Stock price targets for Cockerill are 8760.43 and 8994.38
| Intraday Target 1 | 8580.97 |
| Intraday Target 2 | 8705.93 |
| Intraday Target 3 | 8814.9166666667 |
| Intraday Target 4 | 8939.88 |
| Intraday Target 5 | 9048.87 |
Daily price and volume Cockerill
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 8830.90 (1.17%) | 8821.65 | 8689.95 - 8923.90 | 0.3204 times | Wed 24 June 2026 | 8728.55 (-1.97%) | 8992.95 | 8662.55 - 8992.95 | 0.7251 times | Tue 23 June 2026 | 8904.00 (-3.24%) | 9210.05 | 8850.00 - 9226.75 | 0.8894 times | Mon 22 June 2026 | 9201.95 (0.83%) | 9150.00 | 9150.00 - 9550.00 | 0.7069 times | Fri 19 June 2026 | 9126.00 (0.93%) | 9000.00 | 8880.00 - 9350.00 | 0.8114 times | Thu 18 June 2026 | 9042.05 (-2.3%) | 9300.95 | 8960.00 - 9387.50 | 0.6712 times | Wed 17 June 2026 | 9254.70 (-0.45%) | 9386.45 | 9160.00 - 9480.00 | 0.7888 times | Tue 16 June 2026 | 9296.55 (-0.4%) | 9394.95 | 9200.00 - 9517.35 | 0.7603 times | Mon 15 June 2026 | 9333.85 (-6.93%) | 10500.00 | 9157.15 - 10500.00 | 2.1717 times | Fri 12 June 2026 | 10029.05 (3.82%) | 9800.05 | 9646.30 - 10200.00 | 2.1547 times | Thu 11 June 2026 | 9659.90 (-6.17%) | 10294.65 | 9318.45 - 10585.65 | 4.2496 times |
Weekly price and charts Cockerill
Strong weekly Stock price targets for Cockerill 500147 are 8303 and 9190.45
| Weekly Target 1 | 8127.03 |
| Weekly Target 2 | 8478.97 |
| Weekly Target 3 | 9014.4833333333 |
| Weekly Target 4 | 9366.42 |
| Weekly Target 5 | 9901.93 |
Weekly price and volumes for Cockerill
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 8830.90 (-3.23%) | 9150.00 | 8662.55 - 9550.00 | 0.2693 times | Fri 19 June 2026 | 9126.00 (-9%) | 10500.00 | 8880.00 - 10500.00 | 0.5304 times | Fri 12 June 2026 | 10029.05 (9.46%) | 9001.10 | 8700.00 - 10846.15 | 1.7917 times | Fri 05 June 2026 | 9162.60 (29.95%) | 7290.00 | 7200.00 - 10024.55 | 3.6436 times | Fri 29 May 2026 | 7050.60 (14.02%) | 6299.95 | 6255.00 - 7404.00 | 1.1573 times | Fri 22 May 2026 | 6183.55 (16.92%) | 5400.00 | 5362.05 - 6300.00 | 1.2765 times | Fri 15 May 2026 | 5288.55 (-5.07%) | 5500.00 | 5130.00 - 5502.00 | 0.3737 times | Fri 08 May 2026 | 5571.00 (9.09%) | 5111.15 | 5050.00 - 5723.20 | 0.4482 times | Thu 30 April 2026 | 5106.70 (-0.16%) | 5115.15 | 5040.80 - 5244.85 | 0.1687 times | Fri 24 April 2026 | 5115.10 (-0.96%) | 5170.00 | 5075.00 - 5348.00 | 0.3405 times | Fri 17 April 2026 | 5164.70 (3.53%) | 4900.00 | 4825.50 - 5408.95 | 1.0278 times |
Monthly price and charts Cockerill
Strong monthly Stock price targets for Cockerill 500147 are 8015.45 and 11661.6
| Monthly Target 1 | 5312.87 |
| Monthly Target 2 | 7071.88 |
| Monthly Target 3 | 8959.0166666667 |
| Monthly Target 4 | 10718.03 |
| Monthly Target 5 | 12605.17 |
Monthly price and volumes Cockerill
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 8830.90 (25.25%) | 7290.00 | 7200.00 - 10846.15 | 0.5966 times | Fri 29 May 2026 | 7050.60 (38.07%) | 5111.15 | 5050.00 - 7404.00 | 0.3115 times | Thu 30 April 2026 | 5106.70 (25.1%) | 4205.10 | 4152.00 - 5408.95 | 0.2559 times | Mon 30 March 2026 | 4082.20 (-19.94%) | 4751.00 | 4041.05 - 4994.95 | 0.3902 times | Fri 27 February 2026 | 5099.20 (6.37%) | 4716.00 | 4610.10 - 5240.00 | 0.3495 times | Fri 30 January 2026 | 4793.85 (-9.02%) | 5334.65 | 4781.00 - 5940.00 | 1.7129 times | Wed 31 December 2025 | 5268.95 (2.94%) | 5117.95 | 4525.00 - 5612.00 | 2.237 times | Fri 28 November 2025 | 5118.35 (-1.84%) | 5250.00 | 5012.00 - 5944.00 | 0.2988 times | Fri 31 October 2025 | 5214.25 (-12.03%) | 5837.00 | 5052.05 - 6660.00 | 1.3502 times | Tue 30 September 2025 | 5927.35 (36.41%) | 4388.55 | 4321.00 - 6385.85 | 2.4972 times | Fri 29 August 2025 | 4345.10 (0.91%) | 4305.85 | 4012.15 - 4795.00 | 0.3688 times |
Yearly price and charts Cockerill
Strong yearly Stock price targets for Cockerill 500147 are 6435.98 and 13241.08
| Yearly Target 1 | 1100.93 |
| Yearly Target 2 | 4965.92 |
| Yearly Target 3 | 7906.0333333333 |
| Yearly Target 4 | 11771.02 |
| Yearly Target 5 | 14711.13 |
Yearly price and volumes Cockerill
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 8830.90 (67.6%) | 5334.65 | 4041.05 - 10846.15 | 1.0283 times | Wed 31 December 2025 | 5268.95 (25.92%) | 4229.00 | 2383.00 - 6660.00 | 2.8578 times | Tue 31 December 2024 | 4184.50 (36.45%) | 3096.35 | 2910.00 - 6443.00 | 1.4369 times | Fri 29 December 2023 | 3066.75 (134.26%) | 1309.15 | 1266.05 - 3290.00 | 1.219 times | Fri 30 December 2022 | 1309.15 (27.13%) | 1050.00 | 1000.00 - 1835.00 | 0.9567 times | Fri 31 December 2021 | 1029.75 (30.76%) | 790.00 | 750.00 - 1472.95 | 0.7026 times | Thu 31 December 2020 | 787.50 (-16.08%) | 964.95 | 340.00 - 1050.00 | 0.3979 times | Tue 31 December 2019 | 938.35 (-4.99%) | 987.00 | 740.00 - 1439.75 | 0.3322 times | Mon 31 December 2018 | 987.65 (0%) | 636.00 | 630.00 - 1035.00 | 0.0686 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Cockerill
Tomorrow's movement Prediction of Cockerill 500147 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8968.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cockerill 500147 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cockerill 500147 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cockerill 500147 is strongly bullish. It has broken a strong resistance of 6070 and is expected to move up further.
Munafa value: 74 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9022 and price is deviating by 786 points
Upper Bollinger band is at 10593 and lower is at 7451, while middle bands are at 8237 and 9808
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cockerill (500147) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cockerill stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cockerill in short term but the sell signal is initial and weak.
Cockerill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cockerill in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cockerill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9330.55 and Cockerill 500147 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cockerill 500147 stock. Volume based technical analysis of Cockerill 500147 stock is negative.
Cockerill Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cockerill 500147
DMA (daily moving average) of Cockerill 500147
| DMA period | DMA value |
| 5 day DMA | 8958.28 |
| 12 day DMA | 9308.51 |
| 20 day DMA | 9021.65 |
| 35 day DMA | 7586.24 |
| 50 day DMA | 6862.91 |
| 100 day DMA | 5831.59 |
| 150 day DMA | 5585.64 |
| 200 day DMA | 5495.23 |
EMA (exponential moving average) of Cockerill 500147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8935.44 | 8987.7 | 9117.25 |
| 12 day EMA | 8968.9 | 8993.98 | 9042.22 |
| 20 day EMA | 8639.67 | 8619.55 | 8608.08 |
| 35 day EMA | 7895.73 | 7840.67 | 7788.4 |
| 50 day EMA | 6906.58 | 6828.07 | 6750.53 |
SMA (simple moving average) of Cockerill 500147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8958.28 | 9000.51 | 9105.74 |
| 12 day SMA | 9308.51 | 9394.28 | 9423.83 |
| 20 day SMA | 9021.65 | 8918.09 | 8800.62 |
| 35 day SMA | 7586.24 | 7482.17 | 7381.5 |
| 50 day SMA | 6862.91 | 6784.62 | 6709.82 |
| 100 day SMA | 5831.59 | 5792.52 | 5753.89 |
| 150 day SMA | 5585.64 | 5562.45 | 5539.87 |
| 200 day SMA | 5495.23 | 5473.19 | 5451.27 |
Fundamentals, profit and EPS of Cockerill 500147
EPS is 20.88 and PE is: 422.94
Last quarter profit: (December 2025 quarter) 0.42 crores (880.95%)
Debt: 5.31 in crores
Market capitalization: 2138.25
EPS is 12.98 and PE is: 680.35
Last quarter profit: (September 2024 quarter) -7.50 crores (-207.45%)
Debt: 5.02 in crores
Market capitalization: 2370.59
Videos related to: Cockerill 500147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
