ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cockerill 500147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cockerill 500147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cockerill

Strong intraday Stock price targets for Cockerill are 6844.68 and 7077.58

Intraday Target 16676.2
Intraday Target 26780.25
Intraday Target 36909.1
Intraday Target 47013.15
Intraday Target 57142

Daily price and volume Cockerill

Date Closing Open Range Volume
Tue 27 October 2026 6884.30 (2.48%) 6805.05 6805.05 - 7037.95 0.4966 times
Mon 26 October 2026 6717.70 (-0.48%) 6732.55 6606.35 - 6799.00 0.2583 times
Fri 23 October 2026 6750.25 (-3.18%) 6885.55 6490.05 - 6885.55 2.1296 times
Thu 22 October 2026 6971.65 (0.14%) 6940.00 6850.90 - 7225.00 0.7402 times
Wed 21 October 2026 6962.00 (-4.4%) 7208.15 6900.00 - 7208.20 1.1765 times
Mon 19 October 2026 7282.40 (-0.19%) 7254.70 7166.80 - 7301.00 0.3761 times
Fri 16 October 2026 7296.05 (-0.89%) 7361.30 7280.00 - 7434.40 0.3373 times
Thu 15 October 2026 7361.25 (-4.6%) 7700.75 7290.60 - 7700.75 4.1266 times
Wed 14 October 2026 7716.45 (-0.74%) 7750.00 7715.00 - 7816.90 0.1767 times
Tue 13 October 2026 7774.15 (1.39%) 7650.00 7621.20 - 7858.35 0.182 times
Mon 12 October 2026 7667.75 (-3.48%) 7770.05 7650.55 - 7808.30 0.2516 times

 Daily chart Cockerill

Weekly price and charts Cockerill

Strong weekly Stock price targets for Cockerill 500147 are 6745.33 and 7176.93

Weekly Target 16411.27
Weekly Target 26647.78
Weekly Target 36842.8666666667
Weekly Target 47079.38
Weekly Target 57274.47

Weekly price and volumes for Cockerill

Date Closing Open Range Volume
Tue 27 October 2026 6884.30 (1.99%) 6732.55 6606.35 - 7037.95 0.2037 times
Fri 23 October 2026 6750.25 (-7.48%) 7254.70 6490.05 - 7301.00 1.1936 times
Fri 16 October 2026 7296.05 (-8.16%) 7770.05 7280.00 - 7858.35 1.3695 times
Tue 06 October 2026 7944.55 (-0.39%) 7976.00 7846.65 - 8008.80 0.1543 times
Thu 01 October 2026 7975.55 (0.16%) 7650.00 7650.00 - 8069.00 0.3829 times
Fri 25 September 2026 7962.70 (-2.59%) 8175.00 7934.95 - 8274.70 0.6903 times
Fri 18 September 2026 8174.70 (0.32%) 8217.75 7747.65 - 8893.40 2.1407 times
Fri 11 September 2026 8148.95 (-0.56%) 8001.00 7874.00 - 8431.35 0.9277 times
Fri 04 September 2026 8195.10 (0.86%) 8125.50 7850.00 - 8440.00 2.0071 times
Fri 28 August 2026 8125.40 (-0.74%) 8300.00 7871.00 - 8338.35 0.9302 times
Fri 21 August 2026 8186.30 (-4.59%) 8569.95 7778.00 - 8686.00 3.5597 times

 weekly chart Cockerill

Monthly price and charts Cockerill

Strong monthly Stock price targets for Cockerill 500147 are 5897.7 and 7476.65

Monthly Target 15568.83
Monthly Target 26226.57
Monthly Target 37147.7833333333
Monthly Target 47805.52
Monthly Target 58726.73

Monthly price and volumes Cockerill

Date Closing Open Range Volume
Tue 27 October 2026 6884.30 (-12.97%) 7877.25 6490.05 - 8069.00 0.0828 times
Tue 29 September 2026 7910.10 (-3.14%) 8158.40 7650.00 - 8893.40 0.1504 times
Mon 31 August 2026 8166.85 (-5.2%) 8646.00 7778.00 - 10451.70 0.3879 times
Fri 31 July 2026 8614.80 (-6.39%) 9250.00 8411.00 - 10000.00 0.215 times
Tue 30 June 2026 9202.45 (30.52%) 7290.00 7200.00 - 10846.15 1.5369 times
Fri 29 May 2026 7050.60 (38.07%) 5111.15 5050.00 - 7404.00 0.7867 times
Thu 30 April 2026 5106.70 (25.1%) 4205.10 4152.00 - 5408.95 0.6463 times
Mon 30 March 2026 4082.20 (-19.94%) 4751.00 4041.05 - 4994.95 0.9855 times
Fri 27 February 2026 5099.20 (6.37%) 4716.00 4610.10 - 5240.00 0.8827 times
Fri 30 January 2026 4793.85 (-9.02%) 5334.65 4781.00 - 5940.00 4.3258 times
Wed 31 December 2025 5268.95 (2.94%) 5117.95 4525.00 - 5612.00 5.6493 times

 monthly chart Cockerill

Yearly price and charts Cockerill

Strong yearly Stock price targets for Cockerill 500147 are 5462.68 and 12267.78

Yearly Target 1452.07
Yearly Target 23668.18
Yearly Target 37257.1666666667
Yearly Target 410473.28
Yearly Target 514062.27

Yearly price and volumes Cockerill

Date Closing Open Range Volume
Tue 27 October 2026 6884.30 (30.66%) 5334.65 4041.05 - 10846.15 1.1138 times
Wed 31 December 2025 5268.95 (25.92%) 4229.00 2383.00 - 6660.00 2.8271 times
Tue 31 December 2024 4184.50 (36.45%) 3096.35 2910.00 - 6443.00 1.4215 times
Fri 29 December 2023 3066.75 (134.26%) 1309.15 1266.05 - 3290.00 1.2059 times
Fri 30 December 2022 1309.15 (27.13%) 1050.00 1000.00 - 1835.00 0.9464 times
Fri 31 December 2021 1029.75 (30.76%) 790.00 750.00 - 1472.95 0.6951 times
Thu 31 December 2020 787.50 (-16.08%) 964.95 340.00 - 1050.00 0.3937 times
Tue 31 December 2019 938.35 (-4.99%) 987.00 740.00 - 1439.75 0.3286 times
Mon 31 December 2018 987.65 (0%) 636.00 630.00 - 1035.00 0.0679 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Cockerill

Tomorrow's movement Prediction of Cockerill 500147 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7197.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cockerill 500147 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cockerill 500147 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7559 and price is deviating by 473 points

Upper Bollinger band is at 8503 and lower is at 6614, while middle bands are at 7086 and 8031

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cockerill (500147) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cockerill stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cockerill in short term and the sell signal is strong.

Cockerill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cockerill in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cockerill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7123.64 and Cockerill 500147 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cockerill 500147 stock. Volume based technical analysis of Cockerill 500147 stock is negative.

Cockerill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cockerill 500147

DMA (daily moving average) of Cockerill 500147

DMA period DMA value
5 day DMA 6857.18
12 day DMA 7277.38
20 day DMA 7558.17
35 day DMA 7792.73
50 day DMA 8027.4
100 day DMA 8512.37
150 day DMA 7362.71
200 day DMA 6785.83

EMA (exponential moving average) of Cockerill 500147

EMA period EMA current EMA prev EMA prev2
5 day EMA6915.236930.77037.19
12 day EMA7197.217254.087351.57
20 day EMA7431.037488.567569.67
35 day EMA7745.267795.957859.43
50 day EMA8006.88052.68107.06

SMA (simple moving average) of Cockerill 500147

SMA period SMA current SMA prev SMA prev2
5 day SMA6857.186936.87052.47
12 day SMA7277.387360.587465.4
20 day SMA7558.177617.567690.41
35 day SMA7792.737828.197867.4
50 day SMA8027.48082.528137.19
100 day SMA8512.378507.328505.48
150 day SMA7362.717348.667335.94
200 day SMA6785.836776.686766.87

Fundamentals, profit and EPS of Cockerill 500147

EPS is 20.88 and PE is: 329.71

Last quarter profit: (December 2025 quarter) 0.42 crores (880.95%)

Debt: 5.31 in crores

Market capitalization: 2138.25

EPS is 12.98 and PE is: 530.38

Last quarter profit: (September 2024 quarter) -7.50 crores (-207.45%)

Debt: 5.02 in crores

Market capitalization: 2370.59

Videos related to: Cockerill 500147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cockerill 500147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top