Munafa Stock Market Course + Intraday & FNO calls 
Cockerill 500147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cockerill 500147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500147
- 500147 Experts view
- Tomorrow's Movement 500147
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500147 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cockerill
Strong intraday Stock price targets for Cockerill are 5031.55 and 5150.15
| Intraday Target 1 | 5006.5 |
| Intraday Target 2 | 5056.6 |
| Intraday Target 3 | 5125.1 |
| Intraday Target 4 | 5175.2 |
| Intraday Target 5 | 5243.7 |
Daily price and volume Cockerill
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5106.70 (-1.67%) | 5151.05 | 5075.00 - 5193.60 | 0.2558 times | Wed 29 April 2026 | 5193.60 (0.85%) | 5170.15 | 5093.60 - 5234.85 | 0.2617 times | Tue 28 April 2026 | 5149.80 (-1.17%) | 5210.95 | 5142.65 - 5220.00 | 0.7987 times | Mon 27 April 2026 | 5210.90 (1.87%) | 5115.15 | 5040.80 - 5244.85 | 0.9298 times | Fri 24 April 2026 | 5115.10 (-1.77%) | 5156.30 | 5075.00 - 5298.45 | 0.7788 times | Thu 23 April 2026 | 5207.50 (-1.3%) | 5279.50 | 5151.10 - 5348.00 | 1.2023 times | Wed 22 April 2026 | 5275.95 (1.23%) | 5123.10 | 5123.10 - 5289.95 | 0.7782 times | Tue 21 April 2026 | 5211.90 (-0.16%) | 5117.00 | 5117.00 - 5249.00 | 0.5337 times | Mon 20 April 2026 | 5220.25 (1.08%) | 5170.00 | 5102.00 - 5299.95 | 1.241 times | Fri 17 April 2026 | 5164.70 (-1.38%) | 5236.95 | 5074.65 - 5349.00 | 3.2199 times | Thu 16 April 2026 | 5236.95 (3.66%) | 5300.00 | 5200.00 - 5408.95 | 7.4143 times |
Weekly price and charts Cockerill
Strong weekly Stock price targets for Cockerill 500147 are 4971.73 and 5175.78
| Weekly Target 1 | 4926.73 |
| Weekly Target 2 | 5016.72 |
| Weekly Target 3 | 5130.7833333333 |
| Weekly Target 4 | 5220.77 |
| Weekly Target 5 | 5334.83 |
Weekly price and volumes for Cockerill
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5106.70 (-0.16%) | 5115.15 | 5040.80 - 5244.85 | 0.2014 times | Fri 24 April 2026 | 5115.10 (-0.96%) | 5170.00 | 5075.00 - 5348.00 | 0.4065 times | Fri 17 April 2026 | 5164.70 (3.53%) | 4900.00 | 4825.50 - 5408.95 | 1.2269 times | Fri 10 April 2026 | 4988.40 (11.59%) | 4420.05 | 4406.05 - 5035.00 | 0.9033 times | Thu 02 April 2026 | 4470.25 (3.23%) | 4329.95 | 4041.05 - 4489.75 | 1.0476 times | Fri 27 March 2026 | 4330.35 (-7.52%) | 4580.00 | 4280.05 - 4647.95 | 1.1399 times | Fri 20 March 2026 | 4682.45 (-0.1%) | 4700.00 | 4490.00 - 4800.00 | 1.3382 times | Fri 13 March 2026 | 4687.15 (-3.13%) | 4770.00 | 4661.10 - 4889.75 | 1.1094 times | Fri 06 March 2026 | 4838.55 (-5.11%) | 4751.00 | 4751.00 - 4994.95 | 0.6875 times | Fri 27 February 2026 | 5099.20 (5.37%) | 4850.00 | 4850.00 - 5218.95 | 1.9394 times | Fri 20 February 2026 | 4839.20 (-1.08%) | 4815.00 | 4815.00 - 5240.00 | 0.6554 times |
Monthly price and charts Cockerill
Strong monthly Stock price targets for Cockerill 500147 are 4629.35 and 5886.3
| Monthly Target 1 | 3632.27 |
| Monthly Target 2 | 4369.48 |
| Monthly Target 3 | 4889.2166666667 |
| Monthly Target 4 | 5626.43 |
| Monthly Target 5 | 6146.17 |
Monthly price and volumes Cockerill
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5106.70 (25.1%) | 4205.10 | 4152.00 - 5408.95 | 0.229 times | Mon 30 March 2026 | 4082.20 (-19.94%) | 4751.00 | 4041.05 - 4994.95 | 0.3492 times | Fri 27 February 2026 | 5099.20 (6.37%) | 4716.00 | 4610.10 - 5240.00 | 0.3127 times | Fri 30 January 2026 | 4793.85 (-9.02%) | 5334.65 | 4781.00 - 5940.00 | 1.5326 times | Wed 31 December 2025 | 5268.95 (2.94%) | 5117.95 | 4525.00 - 5612.00 | 2.0016 times | Fri 28 November 2025 | 5118.35 (-1.84%) | 5250.00 | 5012.00 - 5944.00 | 0.2673 times | Fri 31 October 2025 | 5214.25 (-12.03%) | 5837.00 | 5052.05 - 6660.00 | 1.2081 times | Tue 30 September 2025 | 5927.35 (36.41%) | 4388.55 | 4321.00 - 6385.85 | 2.2344 times | Fri 29 August 2025 | 4345.10 (0.91%) | 4305.85 | 4012.15 - 4795.00 | 0.33 times | Thu 31 July 2025 | 4305.85 (25.46%) | 3479.85 | 3402.10 - 5319.90 | 1.5352 times | Mon 30 June 2025 | 3432.10 (-5.45%) | 3700.00 | 3179.95 - 3990.00 | 0.3142 times |
Yearly price and charts Cockerill
Strong yearly Stock price targets for Cockerill 500147 are 3624.4 and 5523.35
| Yearly Target 1 | 3130.3 |
| Yearly Target 2 | 4118.5 |
| Yearly Target 3 | 5029.25 |
| Yearly Target 4 | 6017.45 |
| Yearly Target 5 | 6928.2 |
Yearly price and volumes Cockerill
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5106.70 (-3.08%) | 5334.65 | 4041.05 - 5940.00 | 0.7929 times | Wed 31 December 2025 | 5268.95 (25.92%) | 4229.00 | 2383.00 - 6660.00 | 2.9422 times | Tue 31 December 2024 | 4184.50 (36.45%) | 3096.35 | 2910.00 - 6443.00 | 1.4793 times | Fri 29 December 2023 | 3066.75 (134.26%) | 1309.15 | 1266.05 - 3290.00 | 1.255 times | Fri 30 December 2022 | 1309.15 (27.13%) | 1050.00 | 1000.00 - 1835.00 | 0.9849 times | Fri 31 December 2021 | 1029.75 (30.76%) | 790.00 | 750.00 - 1472.95 | 0.7234 times | Thu 31 December 2020 | 787.50 (-16.08%) | 964.95 | 340.00 - 1050.00 | 0.4097 times | Tue 31 December 2019 | 938.35 (-4.99%) | 987.00 | 740.00 - 1439.75 | 0.342 times | Mon 31 December 2018 | 987.65 (0%) | 636.00 | 630.00 - 1035.00 | 0.0707 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Cockerill
Tomorrow's movement Prediction of Cockerill 500147 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5111.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cockerill 500147 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cockerill 500147 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4995 and price is deviating by 270 points
Upper Bollinger band is at 5534 and lower is at 4456, while middle bands are at 4725 and 5265
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cockerill (500147) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cockerill stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cockerill in short term and the buy signal is strong.
Cockerill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cockerill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cockerill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5186.43 and Cockerill 500147 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cockerill 500147 stock. Volume based technical analysis of Cockerill 500147 stock is negative.
Cockerill Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cockerill 500147
DMA (daily moving average) of Cockerill 500147
| DMA period | DMA value |
| 5 day DMA | 5155.22 |
| 12 day DMA | 5178.78 |
| 20 day DMA | 4994.44 |
| 35 day DMA | 4827.1 |
| 50 day DMA | 4862.33 |
| 100 day DMA | 4946.43 |
| 150 day DMA | 5098.13 |
| 200 day DMA | 4925.67 |
EMA (exponential moving average) of Cockerill 500147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5155.18 | 5179.41 | 5172.31 |
| 12 day EMA | 5111.2 | 5112.02 | 5097.19 |
| 20 day EMA | 5032.97 | 5025.21 | 5007.49 |
| 35 day EMA | 4980.15 | 4972.7 | 4959.69 |
| 50 day EMA | 4904.16 | 4895.9 | 4883.75 |
SMA (simple moving average) of Cockerill 500147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5155.22 | 5175.38 | 5191.85 |
| 12 day SMA | 5178.78 | 5162.94 | 5145.84 |
| 20 day SMA | 4994.44 | 4943.22 | 4900.06 |
| 35 day SMA | 4827.1 | 4819.44 | 4810.28 |
| 50 day SMA | 4862.33 | 4859.36 | 4856.17 |
| 100 day SMA | 4946.43 | 4944.48 | 4942.36 |
| 150 day SMA | 5098.13 | 5094.77 | 5090.24 |
| 200 day SMA | 4925.67 | 4917.74 | 4909.11 |
Fundamentals, profit and EPS of Cockerill 500147
EPS is 20.88 and PE is: 244.57
Last quarter profit: (December 2025 quarter) 0.42 crores (880.95%)
Debt: 5.31 in crores
Market capitalization: 2138.25
EPS is 12.98 and PE is: 393.43
Last quarter profit: (September 2024 quarter) -7.50 crores (-207.45%)
Debt: 5.02 in crores
Market capitalization: 2370.59
Videos related to: Cockerill 500147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
