Cockerill 500147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cockerill 500147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cockerill

Strong intraday Stock price targets for Cockerill are 4560.18 and 4741.08

Intraday Target 14528.15
Intraday Target 24592.2
Intraday Target 34709.05
Intraday Target 44773.1
Intraday Target 54889.95

Daily price and volume Cockerill

Date Closing Open Range Volume
Fri 20 December 2024 4656.25 (-1.38%) 4825.90 4645.00 - 4825.90 0.6572 times
Thu 19 December 2024 4721.50 (-0.85%) 4749.00 4700.00 - 4815.00 0.6423 times
Wed 18 December 2024 4762.00 (-0.81%) 4889.00 4750.00 - 4889.00 0.4113 times
Tue 17 December 2024 4800.90 (-0.6%) 4883.95 4781.00 - 4883.95 0.7893 times
Mon 16 December 2024 4829.95 (-1.2%) 4875.00 4811.25 - 4932.35 0.7739 times
Fri 13 December 2024 4888.70 (-0.53%) 4891.05 4770.00 - 4958.95 1.1912 times
Thu 12 December 2024 4914.90 (1.56%) 4803.05 4803.05 - 4970.00 2.3708 times
Wed 11 December 2024 4839.50 (-0.68%) 4872.60 4800.00 - 4920.00 1.0724 times
Tue 10 December 2024 4872.55 (0.77%) 4835.45 4830.00 - 4899.95 1.0646 times
Mon 09 December 2024 4835.45 (-1.49%) 4944.95 4820.05 - 4945.00 1.027 times
Fri 06 December 2024 4908.70 (-0.13%) 4910.10 4800.00 - 4959.00 0.5743 times

 Daily chart Cockerill

Weekly price and charts Cockerill

Strong weekly Stock price targets for Cockerill 500147 are 4506.95 and 4794.3

Weekly Target 14457.18
Weekly Target 24556.72
Weekly Target 34744.5333333333
Weekly Target 44844.07
Weekly Target 55031.88

Weekly price and volumes for Cockerill

Date Closing Open Range Volume
Fri 20 December 2024 4656.25 (-4.75%) 4875.00 4645.00 - 4932.35 0.4613 times
Fri 13 December 2024 4888.70 (-0.41%) 4944.95 4770.00 - 4970.00 0.9477 times
Fri 06 December 2024 4908.70 (0.36%) 4855.00 4708.30 - 5039.00 0.4969 times
Fri 29 November 2024 4891.00 (1.05%) 4979.90 4600.00 - 4979.90 1.437 times
Fri 22 November 2024 4840.00 (-1.11%) 4955.05 4811.25 - 5371.00 0.9874 times
Thu 14 November 2024 4894.30 (-6.18%) 5175.10 4800.00 - 5240.00 0.6203 times
Fri 08 November 2024 5216.85 (-0.02%) 5269.90 5040.00 - 5438.90 0.6423 times
Fri 01 November 2024 5218.00 (5.4%) 5100.00 4650.05 - 5295.00 1.6838 times
Fri 25 October 2024 4950.85 (-14.03%) 5877.95 4890.00 - 5877.95 1.2372 times
Fri 18 October 2024 5758.75 (-0.77%) 6099.00 5699.95 - 6100.00 1.486 times
Fri 11 October 2024 5803.45 (2.24%) 5775.00 5342.00 - 5888.00 0.7127 times

 weekly chart Cockerill

Monthly price and charts Cockerill

Strong monthly Stock price targets for Cockerill 500147 are 4453.63 and 4847.63

Monthly Target 14386.08
Monthly Target 24521.17
Monthly Target 34780.0833333333
Monthly Target 44915.17
Monthly Target 55174.08

Monthly price and volumes Cockerill

Date Closing Open Range Volume
Fri 20 December 2024 4656.25 (-4.8%) 4855.00 4645.00 - 5039.00 0.2428 times
Fri 29 November 2024 4891.00 (-2.41%) 5168.00 4600.00 - 5438.90 0.4972 times
Thu 31 October 2024 5011.80 (-12.76%) 5744.60 4650.05 - 6100.00 0.6961 times
Mon 30 September 2024 5744.60 (12.98%) 5075.00 5000.00 - 6300.00 0.8838 times
Fri 30 August 2024 5084.70 (-13.95%) 5623.00 4551.00 - 5624.00 1.5268 times
Wed 31 July 2024 5909.25 (-1.48%) 5999.95 5500.05 - 6399.00 1.0265 times
Fri 28 June 2024 5998.15 (64.82%) 3712.00 3250.50 - 6443.00 1.5328 times
Fri 31 May 2024 3639.15 (-1.89%) 3725.00 3126.10 - 4064.00 1.7686 times
Tue 30 April 2024 3709.15 (12.52%) 3296.40 3201.00 - 3759.60 1.0696 times
Thu 28 March 2024 3296.45 (1.88%) 3253.50 3150.00 - 3510.00 0.7557 times
Thu 29 February 2024 3235.55 (-4.4%) 3414.00 3051.25 - 3570.00 1.391 times

 monthly chart Cockerill

Indicator Analysis of Cockerill

Tomorrow's movement Prediction of Cockerill 500147 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4800.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cockerill 500147 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cockerill 500147 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cockerill 500147 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4729.35

Munafa value: 15 as on Fri 20 December 2024

Munafa value: 15 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4817 and price is deviating by 94 points

Upper Bollinger band is at 5004 and lower is at 4630, while middle bands are at 4723 and 4910

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cockerill (500147) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cockerill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cockerill in short term and the sell signal is strong.

Cockerill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cockerill in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cockerill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4839.74 and Cockerill 500147 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cockerill 500147 stock. Volume based technical analysis of Cockerill 500147 stock is negative.

Cockerill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cockerill 500147

DMA (daily moving average) of Cockerill 500147

DMA period DMA value
5 day DMA 4754.12
12 day DMA 4828.8
20 day DMA 4816.27
35 day DMA 4921.22
50 day DMA 5077.36
100 day DMA 5192.5
150 day DMA 5070.71
200 day DMA 4665.14

EMA (exponential moving average) of Cockerill 500147

EMA period EMA current EMA prev EMA prev2
5 day EMA4742.044784.934816.64
12 day EMA4800.984827.284846.51
20 day EMA4850.254870.664886.35
35 day EMA4971.584990.145005.96
50 day EMA5091.655109.415125.24

SMA (simple moving average) of Cockerill 500147

SMA period SMA current SMA prev SMA prev2
5 day SMA4754.124800.614839.29
12 day SMA4828.84852.234871.57
20 day SMA4816.274825.464833.76
35 day SMA4921.224925.34925.33
50 day SMA5077.365095.665113.75
100 day SMA5192.55203.435213.93
150 day SMA5070.715061.065051.54
200 day SMA4665.144657.94650.67

Fundamentals, profit and EPS of Cockerill 500147

 Fundamentals, profit and EPS of Cockerill 500147

EPS is 12.98 and PE is: 358.72

Last quarter profit: (September 2024 quarter) -7.50 crores (-207.45%)

Debt: 5.02 in crores

Market capitalization: 2370.59

EPS is 42.31 and PE is: 110.05

Last quarter profit: (June 2024 quarter) -0.03 crores (-100.69%)

Debt: 5.02 in crores

Market capitalization: 2674.76

Videos related to: Cockerill 500147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Cockerill 500147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cockerill 500147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top