Cockerill 500147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cockerill 500147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500147
- 500147 Experts view
- Tomorrow's Movement 500147
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500147 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cockerill
Strong intraday Stock price targets for Cockerill are 4560.18 and 4741.08
Intraday Target 1 | 4528.15 |
Intraday Target 2 | 4592.2 |
Intraday Target 3 | 4709.05 |
Intraday Target 4 | 4773.1 |
Intraday Target 5 | 4889.95 |
Daily price and volume Cockerill
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 4656.25 (-1.38%) | 4825.90 | 4645.00 - 4825.90 | 0.6572 times | Thu 19 December 2024 | 4721.50 (-0.85%) | 4749.00 | 4700.00 - 4815.00 | 0.6423 times | Wed 18 December 2024 | 4762.00 (-0.81%) | 4889.00 | 4750.00 - 4889.00 | 0.4113 times | Tue 17 December 2024 | 4800.90 (-0.6%) | 4883.95 | 4781.00 - 4883.95 | 0.7893 times | Mon 16 December 2024 | 4829.95 (-1.2%) | 4875.00 | 4811.25 - 4932.35 | 0.7739 times | Fri 13 December 2024 | 4888.70 (-0.53%) | 4891.05 | 4770.00 - 4958.95 | 1.1912 times | Thu 12 December 2024 | 4914.90 (1.56%) | 4803.05 | 4803.05 - 4970.00 | 2.3708 times | Wed 11 December 2024 | 4839.50 (-0.68%) | 4872.60 | 4800.00 - 4920.00 | 1.0724 times | Tue 10 December 2024 | 4872.55 (0.77%) | 4835.45 | 4830.00 - 4899.95 | 1.0646 times | Mon 09 December 2024 | 4835.45 (-1.49%) | 4944.95 | 4820.05 - 4945.00 | 1.027 times | Fri 06 December 2024 | 4908.70 (-0.13%) | 4910.10 | 4800.00 - 4959.00 | 0.5743 times |
Weekly price and charts Cockerill
Strong weekly Stock price targets for Cockerill 500147 are 4506.95 and 4794.3
Weekly Target 1 | 4457.18 |
Weekly Target 2 | 4556.72 |
Weekly Target 3 | 4744.5333333333 |
Weekly Target 4 | 4844.07 |
Weekly Target 5 | 5031.88 |
Weekly price and volumes for Cockerill
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 4656.25 (-4.75%) | 4875.00 | 4645.00 - 4932.35 | 0.4613 times | Fri 13 December 2024 | 4888.70 (-0.41%) | 4944.95 | 4770.00 - 4970.00 | 0.9477 times | Fri 06 December 2024 | 4908.70 (0.36%) | 4855.00 | 4708.30 - 5039.00 | 0.4969 times | Fri 29 November 2024 | 4891.00 (1.05%) | 4979.90 | 4600.00 - 4979.90 | 1.437 times | Fri 22 November 2024 | 4840.00 (-1.11%) | 4955.05 | 4811.25 - 5371.00 | 0.9874 times | Thu 14 November 2024 | 4894.30 (-6.18%) | 5175.10 | 4800.00 - 5240.00 | 0.6203 times | Fri 08 November 2024 | 5216.85 (-0.02%) | 5269.90 | 5040.00 - 5438.90 | 0.6423 times | Fri 01 November 2024 | 5218.00 (5.4%) | 5100.00 | 4650.05 - 5295.00 | 1.6838 times | Fri 25 October 2024 | 4950.85 (-14.03%) | 5877.95 | 4890.00 - 5877.95 | 1.2372 times | Fri 18 October 2024 | 5758.75 (-0.77%) | 6099.00 | 5699.95 - 6100.00 | 1.486 times | Fri 11 October 2024 | 5803.45 (2.24%) | 5775.00 | 5342.00 - 5888.00 | 0.7127 times |
Monthly price and charts Cockerill
Strong monthly Stock price targets for Cockerill 500147 are 4453.63 and 4847.63
Monthly Target 1 | 4386.08 |
Monthly Target 2 | 4521.17 |
Monthly Target 3 | 4780.0833333333 |
Monthly Target 4 | 4915.17 |
Monthly Target 5 | 5174.08 |
Monthly price and volumes Cockerill
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 4656.25 (-4.8%) | 4855.00 | 4645.00 - 5039.00 | 0.2428 times | Fri 29 November 2024 | 4891.00 (-2.41%) | 5168.00 | 4600.00 - 5438.90 | 0.4972 times | Thu 31 October 2024 | 5011.80 (-12.76%) | 5744.60 | 4650.05 - 6100.00 | 0.6961 times | Mon 30 September 2024 | 5744.60 (12.98%) | 5075.00 | 5000.00 - 6300.00 | 0.8838 times | Fri 30 August 2024 | 5084.70 (-13.95%) | 5623.00 | 4551.00 - 5624.00 | 1.5268 times | Wed 31 July 2024 | 5909.25 (-1.48%) | 5999.95 | 5500.05 - 6399.00 | 1.0265 times | Fri 28 June 2024 | 5998.15 (64.82%) | 3712.00 | 3250.50 - 6443.00 | 1.5328 times | Fri 31 May 2024 | 3639.15 (-1.89%) | 3725.00 | 3126.10 - 4064.00 | 1.7686 times | Tue 30 April 2024 | 3709.15 (12.52%) | 3296.40 | 3201.00 - 3759.60 | 1.0696 times | Thu 28 March 2024 | 3296.45 (1.88%) | 3253.50 | 3150.00 - 3510.00 | 0.7557 times | Thu 29 February 2024 | 3235.55 (-4.4%) | 3414.00 | 3051.25 - 3570.00 | 1.391 times |
Indicator Analysis of Cockerill
Tomorrow's movement Prediction of Cockerill 500147 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4800.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cockerill 500147 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cockerill 500147 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cockerill 500147 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4729.35
Munafa value: 15 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4817 and price is deviating by 94 points
Upper Bollinger band is at 5004 and lower is at 4630, while middle bands are at 4723 and 4910
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cockerill (500147) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cockerill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cockerill in short term and the sell signal is strong.
Cockerill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cockerill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cockerill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4839.74 and Cockerill 500147 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cockerill 500147 stock. Volume based technical analysis of Cockerill 500147 stock is negative.
Cockerill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cockerill 500147
DMA (daily moving average) of Cockerill 500147
DMA period | DMA value |
5 day DMA | 4754.12 |
12 day DMA | 4828.8 |
20 day DMA | 4816.27 |
35 day DMA | 4921.22 |
50 day DMA | 5077.36 |
100 day DMA | 5192.5 |
150 day DMA | 5070.71 |
200 day DMA | 4665.14 |
EMA (exponential moving average) of Cockerill 500147
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4742.04 | 4784.93 | 4816.64 |
12 day EMA | 4800.98 | 4827.28 | 4846.51 |
20 day EMA | 4850.25 | 4870.66 | 4886.35 |
35 day EMA | 4971.58 | 4990.14 | 5005.96 |
50 day EMA | 5091.65 | 5109.41 | 5125.24 |
SMA (simple moving average) of Cockerill 500147
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4754.12 | 4800.61 | 4839.29 |
12 day SMA | 4828.8 | 4852.23 | 4871.57 |
20 day SMA | 4816.27 | 4825.46 | 4833.76 |
35 day SMA | 4921.22 | 4925.3 | 4925.33 |
50 day SMA | 5077.36 | 5095.66 | 5113.75 |
100 day SMA | 5192.5 | 5203.43 | 5213.93 |
150 day SMA | 5070.71 | 5061.06 | 5051.54 |
200 day SMA | 4665.14 | 4657.9 | 4650.67 |
Fundamentals, profit and EPS of Cockerill 500147
EPS is 12.98 and PE is: 358.72
Last quarter profit: (September 2024 quarter) -7.50 crores (-207.45%)
Debt: 5.02 in crores
Market capitalization: 2370.59
EPS is 42.31 and PE is: 110.05
Last quarter profit: (June 2024 quarter) -0.03 crores (-100.69%)
Debt: 5.02 in crores
Market capitalization: 2674.76
Videos related to: Cockerill 500147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance