Munafa Stock Market Course + Intraday & FNO calls 
Cockerill 500147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cockerill 500147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500147
- 500147 Experts view
- Tomorrow's Movement 500147
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500147 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cockerill
Strong intraday Stock price targets for Cockerill are 5648.05 and 6021.8
| Intraday Target 1 | 5349.95 |
| Intraday Target 2 | 5572.4 |
| Intraday Target 3 | 5723.7 |
| Intraday Target 4 | 5946.15 |
| Intraday Target 5 | 6097.45 |
Daily price and volume Cockerill
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 5794.85 (4.71%) | 5550.00 | 5501.25 - 5875.00 | 1.4273 times | Thu 01 January 2026 | 5534.30 (5.04%) | 5334.65 | 5266.50 - 5743.85 | 1.4002 times | Wed 31 December 2025 | 5268.95 (2.44%) | 5170.00 | 5052.00 - 5612.00 | 1.336 times | Tue 30 December 2025 | 5143.35 (-1.08%) | 5225.00 | 5125.00 - 5326.00 | 0.3856 times | Mon 29 December 2025 | 5199.55 (2.89%) | 5239.00 | 5150.00 - 5488.00 | 1.4714 times | Fri 26 December 2025 | 5053.65 (6.27%) | 4763.00 | 4702.10 - 5279.90 | 3.7687 times | Wed 24 December 2025 | 4755.40 (-2.64%) | 4900.05 | 4725.00 - 4920.00 | 0.0594 times | Tue 23 December 2025 | 4884.20 (-0.63%) | 4998.00 | 4805.10 - 4998.00 | 0.0625 times | Mon 22 December 2025 | 4915.40 (-0.72%) | 4900.05 | 4899.95 - 4975.00 | 0.0531 times | Fri 19 December 2025 | 4951.10 (2.63%) | 4864.00 | 4850.00 - 4999.00 | 0.0358 times | Thu 18 December 2025 | 4824.30 (-0.85%) | 4910.00 | 4780.05 - 4937.95 | 0.0302 times |
Weekly price and charts Cockerill
Strong weekly Stock price targets for Cockerill 500147 are 5423.43 and 6246.43
| Weekly Target 1 | 4750.95 |
| Weekly Target 2 | 5272.9 |
| Weekly Target 3 | 5573.95 |
| Weekly Target 4 | 6095.9 |
| Weekly Target 5 | 6396.95 |
Weekly price and volumes for Cockerill
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 5794.85 (14.67%) | 5239.00 | 5052.00 - 5875.00 | 4.9953 times | Fri 26 December 2025 | 5053.65 (2.07%) | 4900.05 | 4702.10 - 5279.90 | 3.2721 times | Fri 19 December 2025 | 4951.10 (1.22%) | 4895.00 | 4780.05 - 5188.80 | 0.1449 times | Fri 12 December 2025 | 4891.25 (0.91%) | 4839.95 | 4525.00 - 4994.00 | 0.2241 times | Fri 05 December 2025 | 4846.95 (-5.3%) | 5117.95 | 4700.00 - 5149.95 | 0.1812 times | Fri 28 November 2025 | 5118.35 (-2.8%) | 5205.00 | 5012.00 - 5265.45 | 0.0979 times | Fri 21 November 2025 | 5265.80 (-1.61%) | 5352.20 | 5250.00 - 5488.95 | 0.1253 times | Fri 14 November 2025 | 5352.20 (-1.64%) | 5450.00 | 5226.05 - 5497.95 | 0.1456 times | Fri 07 November 2025 | 5441.50 (4.36%) | 5250.00 | 5250.00 - 5944.00 | 0.4956 times | Fri 31 October 2025 | 5214.25 (-3.26%) | 5377.00 | 5052.05 - 5418.00 | 0.3182 times | Thu 23 October 2025 | 5390.00 (1.66%) | 5407.80 | 5240.00 - 5490.00 | 0.0655 times |
Monthly price and charts Cockerill
Strong monthly Stock price targets for Cockerill 500147 are 5530.68 and 6139.18
| Monthly Target 1 | 5036.95 |
| Monthly Target 2 | 5415.9 |
| Monthly Target 3 | 5645.45 |
| Monthly Target 4 | 6024.4 |
| Monthly Target 5 | 6253.95 |
Monthly price and volumes Cockerill
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 5794.85 (9.98%) | 5334.65 | 5266.50 - 5875.00 | 0.8089 times | Wed 31 December 2025 | 5268.95 (2.94%) | 5117.95 | 4525.00 - 5612.00 | 2.2313 times | Fri 28 November 2025 | 5118.35 (-1.84%) | 5250.00 | 5012.00 - 5944.00 | 0.298 times | Fri 31 October 2025 | 5214.25 (-12.03%) | 5837.00 | 5052.05 - 6660.00 | 1.3467 times | Tue 30 September 2025 | 5927.35 (36.41%) | 4388.55 | 4321.00 - 6385.85 | 2.4908 times | Fri 29 August 2025 | 4345.10 (0.91%) | 4305.85 | 4012.15 - 4795.00 | 0.3678 times | Thu 31 July 2025 | 4305.85 (25.46%) | 3479.85 | 3402.10 - 5319.90 | 1.7114 times | Mon 30 June 2025 | 3432.10 (-5.45%) | 3700.00 | 3179.95 - 3990.00 | 0.3503 times | Fri 30 May 2025 | 3629.85 (27.91%) | 2850.00 | 2619.90 - 3727.00 | 0.2995 times | Wed 30 April 2025 | 2837.80 (-1.33%) | 2997.00 | 2725.10 - 3099.90 | 0.0952 times | Fri 28 March 2025 | 2876.00 (10.71%) | 2615.00 | 2425.05 - 3280.05 | 0.4213 times |
Yearly price and charts Cockerill
Strong yearly Stock price targets for Cockerill 500147 are 5530.68 and 6139.18
| Yearly Target 1 | 5036.95 |
| Yearly Target 2 | 5415.9 |
| Yearly Target 3 | 5645.45 |
| Yearly Target 4 | 6024.4 |
| Yearly Target 5 | 6253.95 |
Yearly price and volumes Cockerill
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 5794.85 (9.98%) | 5334.65 | 5266.50 - 5875.00 | 0.253 times | Wed 31 December 2025 | 5268.95 (25.92%) | 4229.00 | 2383.00 - 6660.00 | 3.1357 times | Tue 31 December 2024 | 4184.50 (36.45%) | 3096.35 | 2910.00 - 6443.00 | 1.5766 times | Fri 29 December 2023 | 3066.75 (134.26%) | 1309.15 | 1266.05 - 3290.00 | 1.3375 times | Fri 30 December 2022 | 1309.15 (27.13%) | 1050.00 | 1000.00 - 1835.00 | 1.0497 times | Fri 31 December 2021 | 1029.75 (30.76%) | 790.00 | 750.00 - 1472.95 | 0.7709 times | Thu 31 December 2020 | 787.50 (-16.08%) | 964.95 | 340.00 - 1050.00 | 0.4366 times | Tue 31 December 2019 | 938.35 (-4.99%) | 987.00 | 740.00 - 1439.75 | 0.3645 times | Mon 31 December 2018 | 987.65 (0%) | 636.00 | 630.00 - 1035.00 | 0.0753 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Cockerill
Tomorrow's movement Prediction of Cockerill 500147 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5210.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cockerill 500147 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cockerill 500147 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cockerill 500147 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5455.68
Munafa value: 100 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4989 and price is deviating by 289 points
Upper Bollinger band is at 5565 and lower is at 4412, while middle bands are at 4700 and 5277
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cockerill (500147) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cockerill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cockerill in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cockerill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cockerill in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cockerill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5276.5 and Cockerill 500147 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cockerill 500147 stock. Volume based technical analysis of Cockerill 500147 stock is negative.
Cockerill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cockerill 500147
DMA (daily moving average) of Cockerill 500147
| DMA period | DMA value |
| 5 day DMA | 5388.2 |
| 12 day DMA | 5099.21 |
| 20 day DMA | 4988.02 |
| 35 day DMA | 5057.62 |
| 50 day DMA | 5147.54 |
| 100 day DMA | 5031.55 |
| 150 day DMA | 4655.79 |
| 200 day DMA | 4203.33 |
EMA (exponential moving average) of Cockerill 500147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5440.13 | 5262.79 | 5127.06 |
| 12 day EMA | 5210.34 | 5104.1 | 5025.91 |
| 20 day EMA | 5128.55 | 5058.44 | 5008.37 |
| 35 day EMA | 5131.88 | 5092.85 | 5066.86 |
| 50 day EMA | 5193.03 | 5168.48 | 5153.55 |
SMA (simple moving average) of Cockerill 500147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5388.2 | 5239.96 | 5084.18 |
| 12 day SMA | 5099.21 | 5032.11 | 4995.88 |
| 20 day SMA | 4988.02 | 4935.21 | 4906.63 |
| 35 day SMA | 5057.62 | 5044.7 | 5038.76 |
| 50 day SMA | 5147.54 | 5139.31 | 5134.66 |
| 100 day SMA | 5031.55 | 5015.19 | 5002.24 |
| 150 day SMA | 4655.79 | 4635.85 | 4617.88 |
| 200 day SMA | 4203.33 | 4187.2 | 4171.96 |
Fundamentals, profit and EPS of Cockerill 500147
EPS is 12.98 and PE is: 446.44
Last quarter profit: (September 2024 quarter) -7.50 crores (-207.45%)
Debt: 5.02 in crores
Market capitalization: 2370.59
EPS is 42.31 and PE is: 136.96
Last quarter profit: (June 2024 quarter) -0.03 crores (-100.69%)
Debt: 5.02 in crores
Market capitalization: 2674.76
Videos related to: Cockerill 500147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
