Munafa Stock Market Course + Intraday & FNO calls 
Cockerill 500147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cockerill 500147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500147
- 500147 Experts view
- Tomorrow's Movement 500147
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500147 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cockerill
Strong intraday Stock price targets for Cockerill are 4812.85 and 4886.75
| Intraday Target 1 | 4759.3 |
| Intraday Target 2 | 4792.5 |
| Intraday Target 3 | 4833.2 |
| Intraday Target 4 | 4866.4 |
| Intraday Target 5 | 4907.1 |
Daily price and volume Cockerill
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 4825.70 (-0.76%) | 4820.00 | 4800.00 - 4873.90 | 0.5617 times | Wed 11 March 2026 | 4862.75 (1.8%) | 4879.95 | 4770.00 - 4889.75 | 0.9103 times | Tue 10 March 2026 | 4776.95 (-0.69%) | 4848.00 | 4756.00 - 4850.00 | 0.6238 times | Mon 09 March 2026 | 4810.05 (-0.59%) | 4770.00 | 4675.10 - 4882.15 | 1.0352 times | Fri 06 March 2026 | 4838.55 (-0.71%) | 4801.00 | 4801.00 - 4937.90 | 0.2862 times | Thu 05 March 2026 | 4873.20 (0.77%) | 4850.05 | 4837.00 - 4994.00 | 0.5586 times | Wed 04 March 2026 | 4835.95 (-2.07%) | 4938.00 | 4758.00 - 4950.50 | 0.9391 times | Mon 02 March 2026 | 4938.00 (-3.16%) | 4751.00 | 4751.00 - 4994.95 | 0.6748 times | Fri 27 February 2026 | 5099.20 (1.94%) | 5140.00 | 4955.05 - 5140.00 | 1.5344 times | Thu 26 February 2026 | 5002.00 (-2.3%) | 5189.00 | 4860.00 - 5218.95 | 2.876 times | Wed 25 February 2026 | 5120.00 (4.56%) | 4959.85 | 4959.85 - 5133.00 | 1.4622 times |
Weekly price and charts Cockerill
Strong weekly Stock price targets for Cockerill 500147 are 4750.4 and 4965.05
| Weekly Target 1 | 4582.2 |
| Weekly Target 2 | 4703.95 |
| Weekly Target 3 | 4796.85 |
| Weekly Target 4 | 4918.6 |
| Weekly Target 5 | 5011.5 |
Weekly price and volumes for Cockerill
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 4825.70 (-0.27%) | 4770.00 | 4675.10 - 4889.75 | 0.5098 times | Fri 06 March 2026 | 4838.55 (-5.11%) | 4751.00 | 4751.00 - 4994.95 | 0.4003 times | Fri 27 February 2026 | 5099.20 (5.37%) | 4850.00 | 4850.00 - 5218.95 | 1.1292 times | Fri 20 February 2026 | 4839.20 (-1.08%) | 4815.00 | 4815.00 - 5240.00 | 0.3816 times | Fri 13 February 2026 | 4891.90 (-0.85%) | 5039.95 | 4848.00 - 5240.00 | 0.377 times | Fri 06 February 2026 | 4933.65 (2.92%) | 4716.00 | 4610.10 - 5100.00 | 0.6509 times | Fri 30 January 2026 | 4793.85 (-3.47%) | 4915.00 | 4781.00 - 5000.00 | 0.5675 times | Fri 23 January 2026 | 4965.95 (-8.16%) | 5446.00 | 4902.00 - 5446.00 | 0.7006 times | Fri 16 January 2026 | 5407.05 (4.26%) | 5215.00 | 5150.00 - 5550.00 | 0.7032 times | Fri 09 January 2026 | 5186.25 (-10.5%) | 5746.85 | 5150.00 - 5940.00 | 4.58 times | Fri 02 January 2026 | 5794.85 (14.67%) | 5239.00 | 5052.00 - 5875.00 | 12.5416 times |
Monthly price and charts Cockerill
Strong monthly Stock price targets for Cockerill 500147 are 4750.4 and 5070.25
| Monthly Target 1 | 4512.07 |
| Monthly Target 2 | 4668.88 |
| Monthly Target 3 | 4831.9166666667 |
| Monthly Target 4 | 4988.73 |
| Monthly Target 5 | 5151.77 |
Monthly price and volumes Cockerill
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 4825.70 (-5.36%) | 4751.00 | 4675.10 - 4994.95 | 0.1138 times | Fri 27 February 2026 | 5099.20 (6.37%) | 4716.00 | 4610.10 - 5240.00 | 0.3176 times | Fri 30 January 2026 | 4793.85 (-9.02%) | 5334.65 | 4781.00 - 5940.00 | 1.5563 times | Wed 31 December 2025 | 5268.95 (2.94%) | 5117.95 | 4525.00 - 5612.00 | 2.0324 times | Fri 28 November 2025 | 5118.35 (-1.84%) | 5250.00 | 5012.00 - 5944.00 | 0.2714 times | Fri 31 October 2025 | 5214.25 (-12.03%) | 5837.00 | 5052.05 - 6660.00 | 1.2267 times | Tue 30 September 2025 | 5927.35 (36.41%) | 4388.55 | 4321.00 - 6385.85 | 2.2688 times | Fri 29 August 2025 | 4345.10 (0.91%) | 4305.85 | 4012.15 - 4795.00 | 0.3351 times | Thu 31 July 2025 | 4305.85 (25.46%) | 3479.85 | 3402.10 - 5319.90 | 1.5589 times | Mon 30 June 2025 | 3432.10 (-5.45%) | 3700.00 | 3179.95 - 3990.00 | 0.3191 times | Fri 30 May 2025 | 3629.85 (27.91%) | 2850.00 | 2619.90 - 3727.00 | 0.2728 times |
Yearly price and charts Cockerill
Strong yearly Stock price targets for Cockerill 500147 are 4052.95 and 5382.85
| Yearly Target 1 | 3795.37 |
| Yearly Target 2 | 4310.53 |
| Yearly Target 3 | 5125.2666666667 |
| Yearly Target 4 | 5640.43 |
| Yearly Target 5 | 6455.17 |
Yearly price and volumes Cockerill
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 4825.70 (-8.41%) | 5334.65 | 4610.10 - 5940.00 | 0.6514 times | Wed 31 December 2025 | 5268.95 (25.92%) | 4229.00 | 2383.00 - 6660.00 | 2.9929 times | Tue 31 December 2024 | 4184.50 (36.45%) | 3096.35 | 2910.00 - 6443.00 | 1.5048 times | Fri 29 December 2023 | 3066.75 (134.26%) | 1309.15 | 1266.05 - 3290.00 | 1.2766 times | Fri 30 December 2022 | 1309.15 (27.13%) | 1050.00 | 1000.00 - 1835.00 | 1.0019 times | Fri 31 December 2021 | 1029.75 (30.76%) | 790.00 | 750.00 - 1472.95 | 0.7358 times | Thu 31 December 2020 | 787.50 (-16.08%) | 964.95 | 340.00 - 1050.00 | 0.4168 times | Tue 31 December 2019 | 938.35 (-4.99%) | 987.00 | 740.00 - 1439.75 | 0.3479 times | Mon 31 December 2018 | 987.65 (0%) | 636.00 | 630.00 - 1035.00 | 0.0719 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Cockerill
Tomorrow's movement Prediction of Cockerill 500147 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4877.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cockerill 500147 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4921 and price is deviating by 99 points
Upper Bollinger band is at 5117 and lower is at 4724, while middle bands are at 4822 and 5019
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cockerill (500147) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cockerill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cockerill in short term and the sell signal is strong.
Cockerill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cockerill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cockerill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4928.64 and Cockerill 500147 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cockerill 500147 stock. Volume based technical analysis of Cockerill 500147 stock is negative.
Cockerill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cockerill 500147
DMA (daily moving average) of Cockerill 500147
| DMA period | DMA value |
| 5 day DMA | 4822.8 |
| 12 day DMA | 4906.57 |
| 20 day DMA | 4920.08 |
| 35 day DMA | 4923.16 |
| 50 day DMA | 5042.13 |
| 100 day DMA | 5089.98 |
| 150 day DMA | 5008.84 |
| 200 day DMA | 4711.65 |
EMA (exponential moving average) of Cockerill 500147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4838.35 | 4844.67 | 4835.63 |
| 12 day EMA | 4877.1 | 4886.44 | 4890.74 |
| 20 day EMA | 4907.84 | 4916.48 | 4922.13 |
| 35 day EMA | 4968.55 | 4976.96 | 4983.68 |
| 50 day EMA | 5017.52 | 5025.35 | 5031.98 |
SMA (simple moving average) of Cockerill 500147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4822.8 | 4832.3 | 4826.94 |
| 12 day SMA | 4906.57 | 4913.23 | 4911.27 |
| 20 day SMA | 4920.08 | 4930.5 | 4941.91 |
| 35 day SMA | 4923.16 | 4925.99 | 4931.45 |
| 50 day SMA | 5042.13 | 5048.48 | 5055.22 |
| 100 day SMA | 5089.98 | 5095.71 | 5101.11 |
| 150 day SMA | 5008.84 | 5005.21 | 5001.5 |
| 200 day SMA | 4711.65 | 4701.6 | 4691.4 |
Fundamentals, profit and EPS of Cockerill 500147
EPS is 12.98 and PE is: 371.78
Last quarter profit: (September 2024 quarter) -7.50 crores (-207.45%)
Debt: 5.02 in crores
Market capitalization: 2370.59
EPS is 42.31 and PE is: 114.06
Last quarter profit: (June 2024 quarter) -0.03 crores (-100.69%)
Debt: 5.02 in crores
Market capitalization: 2674.76
Videos related to: Cockerill 500147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
