ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500147 Historical charts - COCKERILL

Historical charts for Stock 500147 - Share COCKERILL trades in BSE

Moving Averages for

  • 5Day Average: 8958.28
  • 12Day Average: 9308.51
  • 20Day Average: 9021.65
  • 50Day Average: 6862.91
  • 100Day Average: 5831.59
  • 150Day Average: 5585.64

500147 Indicators & signals

Indicator MACD (12,26,9)

8968.9, 8339.82, 832.9
Indicator MACD is in positive zone

Indicator ADX (14)

15.82, 26.98, 19.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500147 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 8830.90 8689.95 to 8923.90 1.17% 0.23 times
24 Wed Jun 2026 8728.55 8662.55 to 8992.95 -1.97% 0.52 times
23 Tue Jun 2026 8904.00 8850.00 to 9226.75 -3.24% 0.64 times
22 Mon Jun 2026 9201.95 9150.00 to 9550.00 0.83% 0.51 times
19 Fri Jun 2026 9126.00 8880.00 to 9350.00 0.93% 0.58 times
18 Thu Jun 2026 9042.05 8960.00 to 9387.50 -2.3% 0.48 times
17 Wed Jun 2026 9254.70 9160.00 to 9480.00 -0.45% 0.57 times
16 Tue Jun 2026 9296.55 9200.00 to 9517.35 -0.4% 0.55 times
15 Mon Jun 2026 9333.85 9157.15 to 10500.00 -6.93% 1.56 times
12 Fri Jun 2026 10029.05 9646.30 to 10200.00 3.82% 1.55 times
11 Thu Jun 2026 9659.90 9318.45 to 10585.65 -6.17% 3.05 times
10 Wed Jun 2026 10294.65 10023.15 to 10846.15 4.41% 4.28 times

Technical analysis forecast of 500147 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500147 500147 at this time. Stock is rising and might rise more.

It appears as if 500147 500147 gave a large move recently.

Stock of 500147 (500147) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500147 is bullish for shortterm, and stock might move up till 9424 or till 10366.5. Use a stoploss of 8638.67 and if this stock hits its stoploss, then it can fall down till 7853.31

Tomorrow's movement Prediction of 500147 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500147 Historical charts - Share COCKERILL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500147 Historical charts - Share COCKERILL

 

Back to top