ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500147 Historical charts - COCKERILL

Historical charts for Stock 500147 - Share COCKERILL trades in BSE

Moving Averages for

  • 5Day Average: 4888.24
  • 12Day Average: 5065.7
  • 20Day Average: 5176.23
  • 50Day Average: 5360.86
  • 100Day Average: 4933.79
  • 150Day Average: 4377.63

500147 Indicators & signals

Indicator MACD (12,26,9)

5027.91, 5150.09, -73.66
Indicator MACD is in negative zone

Indicator ADX (14)

33.21, 12.8, 25.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500147 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 4846.95 4711.05 to 5020.00 2.28% 1.96 times
04 Thu Dec 2025 4738.70 4700.00 to 4995.00 -4.51% 1.84 times
03 Wed Dec 2025 4962.75 4906.20 to 5039.95 1.04% 0.96 times
02 Tue Dec 2025 4911.70 4885.00 to 5000.00 -1.39% 0.81 times
01 Mon Dec 2025 4981.10 4952.00 to 5149.95 -2.68% 1.6 times
28 Fri Nov 2025 5118.35 5090.90 to 5196.60 -1.03% 0.76 times
27 Thu Nov 2025 5171.60 5116.00 to 5218.85 -0.19% 0.37 times
26 Wed Nov 2025 5181.30 5120.05 to 5220.00 1.12% 0.7 times
25 Tue Nov 2025 5124.15 5106.00 to 5245.00 0.06% 0.59 times
24 Mon Nov 2025 5121.10 5012.00 to 5265.45 -2.75% 1.46 times
21 Fri Nov 2025 5265.80 5250.00 to 5379.00 -1.85% 0.9 times
20 Thu Nov 2025 5364.90 5264.00 to 5388.95 1.52% 0.5 times

Technical analysis forecast for 500147 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500147 500147 at this time. Stock is falling and might fall more.

It appears as if 500147 500147 gave a large move recently.

Stock of 500147 (500147) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500147 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500147 stays below 4923.4, but if it comes above 4923.4, then a intra day buy could be more profitable.
If you take a sell trade below 4923.4, then use 4923.4 as stoploss and 4693.5 as target. However if you take a buy trade in 500147, then use 4923.4 as stoploss and 5114.86 as target.

Tomorrow's movement Prediction of 500147 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500147 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4938.45

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500147 Historical charts - Share COCKERILL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500147 Historical charts - Share COCKERILL

 

Back to top