ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500147 Historical charts - COCKERILL

Historical charts for Stock 500147 - Share COCKERILL trades in BSE

Moving Averages for

  • 5Day Average: 5187.71
  • 12Day Average: 5266.46
  • 20Day Average: 5241.59
  • 50Day Average: 5125
  • 100Day Average: 5137.87
  • 150Day Average: 4789.85

500147 Indicators & signals

Indicator MACD (12,26,9)

5205.73, 5187.91, 58.02
Indicator MACD is in positive zone

Indicator ADX (14)

4.13, 21.19, 23.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500147 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 4924.55 4902.00 to 5118.95 -2.56% 0.75 times
20 Tue Jan 2026 5054.00 5025.00 to 5305.00 -4.54% 0.77 times
19 Mon Jan 2026 5294.25 5250.00 to 5446.00 -2.09% 0.32 times
16 Fri Jan 2026 5407.05 5259.00 to 5550.00 2.82% 0.75 times
14 Wed Jan 2026 5258.70 5160.00 to 5384.80 -1.4% 0.45 times
13 Tue Jan 2026 5333.50 5291.05 to 5422.80 1.07% 0.52 times
12 Mon Jan 2026 5276.85 5150.00 to 5330.00 1.75% 0.7 times
09 Fri Jan 2026 5186.25 5150.00 to 5299.90 -1.62% 0.85 times
08 Thu Jan 2026 5271.50 5250.00 to 5350.00 -0.39% 0.87 times
07 Wed Jan 2026 5292.10 5250.00 to 5399.90 -0.61% 1.19 times
06 Tue Jan 2026 5324.60 5290.10 to 5590.00 -4.48% 3.59 times
05 Mon Jan 2026 5574.20 5508.00 to 5940.00 -3.81% 9.18 times

Technical analysis forecast for 500147 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500147 500147 at this time. Stock is falling and might fall more.

It appears as if 500147 500147 gave a large move recently.

Stock of 500147 (500147) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500147 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500147 stays below 4964.5, but if it comes above 4964.5, then a intra day buy could be more profitable.
If you take a sell trade below 4964.5, then use 4964.5 as stoploss and 4682.6 as target. However if you take a buy trade in 500147, then use 4964.5 as stoploss and 5199.35 as target.

Tomorrow's movement Prediction of 500147 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5278.53

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500147 Historical charts - Share COCKERILL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500147 Historical charts - Share COCKERILL

 

Back to top