ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500147 Historical charts - COCKERILL

Historical charts for Stock 500147 - Share COCKERILL trades in BSE

Moving Averages for

  • 5Day Average: 5216.06
  • 12Day Average: 5061.03
  • 20Day Average: 4800.84
  • 50Day Average: 4848.67
  • 100Day Average: 4942.31
  • 150Day Average: 5075.59

500147 Indicators & signals

Indicator MACD (12,26,9)

5056.12, 4916.06, 76.31
Indicator MACD is in positive zone

Indicator ADX (14)

31.24, 27.42, 14.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500147 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 5207.50 5151.10 to 5348.00 -1.3% 0.51 times
22 Wed Apr 2026 5275.95 5123.10 to 5289.95 1.23% 0.33 times
21 Tue Apr 2026 5211.90 5117.00 to 5249.00 -0.16% 0.23 times
20 Mon Apr 2026 5220.25 5102.00 to 5299.95 1.08% 0.53 times
17 Fri Apr 2026 5164.70 5074.65 to 5349.00 -1.38% 1.36 times
16 Thu Apr 2026 5236.95 5200.00 to 5408.95 3.66% 3.14 times
15 Wed Apr 2026 5052.00 4911.05 to 5099.00 2.75% 0.7 times
13 Mon Apr 2026 4916.65 4825.50 to 4978.00 -1.44% 0.59 times
10 Fri Apr 2026 4988.40 4800.00 to 5035.00 3.29% 1.45 times
09 Thu Apr 2026 4829.60 4800.10 to 4913.00 -1.7% 0.59 times
08 Wed Apr 2026 4913.00 4740.15 to 4934.40 4.19% 1.08 times
07 Tue Apr 2026 4715.40 4450.00 to 4835.00 3.14% 0.8 times

Technical analysis forecast of 500147 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500147 500147 at this time. Stock is rising and might rise more.

It appears as if 500147 500147 gave a large move recently.

Stock of 500147 (500147) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500147 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5313.1 as stoploss in an intra day sell trade for a target of 4953.53. However, stock will show a bullish move above 5313.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500147 Historical charts - Share COCKERILL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500147 Historical charts - Share COCKERILL

 

Back to top