ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500147 Historical charts - COCKERILL

Historical charts for Stock 500147 - Share COCKERILL trades in BSE

Moving Averages for

  • 5Day Average: 8547.41
  • 12Day Average: 7207.9
  • 20Day Average: 6465.17
  • 50Day Average: 5536.6
  • 100Day Average: 5246.37
  • 150Day Average: 5213.91

500147 Indicators & signals

Indicator MACD (12,26,9)

7568.85, 6615.99, 604.72
Indicator MACD is in positive zone

Indicator ADX (14)

89.03, 56.39, 3.27
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 72
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500147 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 9162.60 9006.90 to 9511.75 -1.58% 0.49 times
04 Thu Jun 2026 9309.90 9010.00 to 10024.55 2.16% 2.15 times
03 Wed Jun 2026 9113.25 7666.80 to 9113.25 20% 2.74 times
02 Tue Jun 2026 7594.40 7481.10 to 8082.95 0.5% 0.74 times
01 Mon Jun 2026 7556.90 7200.00 to 7619.10 7.18% 0.82 times
29 Fri May 2026 7050.60 6856.00 to 7404.00 4.31% 0.81 times
27 Wed May 2026 6759.55 6385.95 to 6802.95 5.96% 0.7 times
26 Tue May 2026 6379.30 6339.95 to 6615.80 -2.36% 0.26 times
25 Mon May 2026 6533.45 6255.00 to 6585.00 5.66% 0.44 times
22 Fri May 2026 6183.55 5478.90 to 6300.00 14.94% 1.24 times
21 Thu May 2026 5379.85 5362.05 to 5494.50 -1.68% 0.11 times
20 Wed May 2026 5471.50 5421.00 to 5619.85 1.01% 0.44 times

Technical analysis forecast of 500147 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500147 500147 at this time. Stock is rising and might rise more.

It appears as if 500147 500147 gave a large move recently.

Stock of 500147 (500147) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500147 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500147 stays above 8297.9, but if it comes below 8297.9, then a intra day sell could be more profitable.
If you take a sell trade below 8297.9, then use 8297.9 as stoploss and 6924.98 as target. However if you take a buy trade in 500147, then use 8297.9 as stoploss and 9945.3 as target.

Tomorrow's movement Prediction of 500147 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 500147 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7801.8

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500147 Historical charts - Share COCKERILL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500147 Historical charts - Share COCKERILL

 

Back to top