ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500147 Historical charts - COCKERILL

Historical charts for Stock 500147 - Share COCKERILL trades in BSE

Moving Averages for

  • 5Day Average: 8063.59
  • 12Day Average: 8083.63
  • 20Day Average: 8097.68
  • 50Day Average: 8520.83
  • 100Day Average: 8210.39
  • 150Day Average: 7095.68

500147 Indicators & signals

Indicator MACD (12,26,9)

8082.01, 8200.07, -135.64
Indicator MACD is in negative zone

Indicator ADX (14)

6.39, 23.86, 20.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500147 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 7962.70 7934.95 to 8054.35 0.19% 0.42 times
24 Thu Sep 2026 7947.65 7938.00 to 8162.95 -2.64% 0.49 times
23 Wed Sep 2026 8163.20 8058.55 to 8251.65 -0.11% 0.32 times
22 Tue Sep 2026 8172.20 8040.05 to 8274.70 1.24% 0.49 times
21 Mon Sep 2026 8072.20 8040.05 to 8198.85 -1.25% 0.63 times
18 Fri Sep 2026 8174.70 8011.05 to 8249.00 1.9% 0.99 times
17 Thu Sep 2026 8022.50 7861.35 to 8093.25 1.63% 0.54 times
16 Wed Sep 2026 7893.75 7747.65 to 8207.85 -4.84% 1.9 times
15 Tue Sep 2026 8295.30 8181.00 to 8893.40 1.8% 3.83 times
11 Fri Sep 2026 8148.95 7874.00 to 8257.15 1.53% 0.42 times
10 Thu Sep 2026 8026.45 7999.00 to 8289.85 -1.2% 0.4 times
09 Wed Sep 2026 8124.00 8051.00 to 8318.20 -2.46% 0.3 times

Technical analysis forecast for 500147 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500147 500147 at this time. Stock is falling and might fall more.

It appears as if 500147 500147 gave a large move recently.

Stock of 500147 (500147) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500147 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500147 stays below 8033.1, but if it comes above 8033.1, then a intra day buy could be more profitable.
If you take a sell trade below 8033.1, then use 8033.1 as stoploss and 7898.2 as target. However if you take a buy trade in 500147, then use 8033.1 as stoploss and 8145.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500147 Historical charts - Share COCKERILL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500147 Historical charts - Share COCKERILL

 

Back to top