BSE Stock 500147 Historical charts - COCKERILL
Historical charts for Stock 500147 - Share COCKERILL trades in BSE
Recent prices of 500147 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Wed Jan 2025 | 4119.70 | 4050.05 to 4167.00 | 2.05% | 0.54 times |
| 07 Tue Jan 2025 | 4036.80 | 3944.00 to 4189.90 | -0.76% | 1.11 times |
| 06 Mon Jan 2025 | 4067.80 | 3998.00 to 4299.00 | -4.37% | 1.37 times |
| 03 Fri Jan 2025 | 4253.70 | 4210.00 to 4374.00 | 0.37% | 0.64 times |
| 02 Thu Jan 2025 | 4238.05 | 4160.00 to 4310.00 | 1.1% | 1.01 times |
| 01 Wed Jan 2025 | 4192.10 | 4120.00 to 4376.00 | 0.18% | 1.19 times |
| 31 Tue Dec 2024 | 4184.50 | 4105.00 to 4200.05 | 1.14% | 0.86 times |
| 30 Mon Dec 2024 | 4137.20 | 4110.00 to 4300.05 | -3.17% | 1.19 times |
| 27 Fri Dec 2024 | 4272.60 | 4153.00 to 4378.95 | -1.27% | 1.13 times |
| 26 Thu Dec 2024 | 4327.60 | 4275.00 to 4487.95 | -2.49% | 0.87 times |
| 24 Tue Dec 2024 | 4438.10 | 4409.05 to 4499.85 | 0.1% | 0.62 times |
| 23 Mon Dec 2024 | 4433.75 | 4315.00 to 4780.00 | -4.78% | 1.17 times |
Technical analysis forecast for 500147 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500147 500147 at this time. Stock is falling and might fall more.
It appears as if 500147 500147 gave a large move recently.
Stock of 500147 (500147) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 500147 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4085.4 as stoploss in an intra day buy trade for a target of 4388.07. However, stock will show a bearish move below 4085.4.
Tomorrow's movement Prediction of 500147 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 500147 Historical charts - Share COCKERILL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance