ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500147 Historical charts - COCKERILL

Historical charts for Stock 500147 - Share COCKERILL trades in BSE

Moving Averages for

  • 5Day Average: 6857.18
  • 12Day Average: 7277.38
  • 20Day Average: 7558.17
  • 50Day Average: 8027.4
  • 100Day Average: 8512.37
  • 150Day Average: 7362.71

500147 Indicators & signals

Indicator MACD (12,26,9)

7197.1, 7551.21, -274.85
Indicator MACD is in negative zone

Indicator ADX (14)

36.87, 15.5, 33.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500147 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 6884.30 6805.05 to 7037.95 2.48% 0.51 times
26 Mon Oct 2026 6717.70 6606.35 to 6799.00 -0.48% 0.26 times
23 Fri Oct 2026 6750.25 6490.05 to 6885.55 -3.18% 2.18 times
22 Thu Oct 2026 6971.65 6850.90 to 7225.00 0.14% 0.76 times
21 Wed Oct 2026 6962.00 6900.00 to 7208.20 -4.4% 1.21 times
19 Mon Oct 2026 7282.40 7166.80 to 7301.00 -0.19% 0.39 times
16 Fri Oct 2026 7296.05 7280.00 to 7434.40 -0.89% 0.35 times
15 Thu Oct 2026 7361.25 7290.60 to 7700.75 -4.6% 4.23 times
14 Wed Oct 2026 7716.45 7715.00 to 7816.90 -0.74% 0.18 times
13 Tue Oct 2026 7774.15 7621.20 to 7858.35 1.39% 0.19 times
12 Mon Oct 2026 7667.75 7650.55 to 7808.30 -3.48% 0.26 times
06 Tue Oct 2026 7944.55 7870.00 to 8008.80 0.78% 0.4 times

Technical analysis forecast for 500147 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500147 500147 at this time. Stock is falling and might fall more.

It appears as if 500147 500147 gave a large move recently.

Stock of 500147 (500147) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500147 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500147 stays below 6951.8, but if it comes above 6951.8, then a intra day buy could be more profitable.
If you take a sell trade below 6951.8, then use 6951.8 as stoploss and 6385.1 as target. However if you take a buy trade in 500147, then use 6951.8 as stoploss and 7423.99 as target.

Tomorrow's movement Prediction of 500147 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500147 Historical charts - Share COCKERILL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500147 Historical charts - Share COCKERILL

 

Back to top