BSE BANCO PROD. 500039 MACD indicator, BANCO PROD. 500039 indicators MACD technical analysis, BANCO PROD. 500039 indicators MACD free charts, BANCO PROD. 500039 indicators MACD historical values BSE

Stock 500039 - Share BANCO PROD. trades in BSE

Daily Support: 648.73
Daily Resistance: 661.18
5 Day DMA Moving Average is 655.18
20 Day DMA Moving Average is 622.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	-0.38%	665.60	656.35	666.00	653.55	0.74 times
Thu 04 Jun 2026	1.21%	646.95	658.85	674.00	646.95	1.66 times
Wed 03 Jun 2026	-0.6%	654.90	650.95	657.20	641.60	2.25 times
Tue 02 Jun 2026	-0.01%	648.15	654.85	657.50	637.20	3.8 times
Mon 01 Jun 2026	-0.35%	666.45	654.90	681.50	648.00	5.96 times
Fri 29 May 2026	4.68%	634.00	657.20	685.00	634.00	20.22 times
Wed 27 May 2026	0.86%	630.00	627.80	632.55	621.80	0.59 times
Tue 26 May 2026	-0.37%	628.00	622.45	637.20	620.00	1.54 times
Mon 25 May 2026	2.13%	617.05	624.75	629.95	617.05	1.61 times
Fri 22 May 2026	1.79%	609.00	611.75	622.00	600.00	2.92 times

Volume is calculated using 10 day average volume

BSE BANCO PROD. 500039 MACD indicator, BANCO PROD. 500039 indicators MACD technical analysis, BANCO PROD. 500039 indicators MACD free charts, BANCO PROD. 500039 indicators MACD historical values BSE

Below are charts of BSE BANCO PROD. 500039 MACD indicator, BANCO PROD. 500039 indicators MACD technical analysis, BANCO PROD. 500039 indicators MACD free charts, BANCO PROD. 500039 indicators MACD historical values BSE

BANCO PROD. 500039 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BANCO PROD. 500039

12,26,9 day BANCO PROD. 500039 MACD is: 639.87, 625.92, 13.95

According to MACD indicator, Prices of BANCO PROD. 500039 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for BANCO PROD. 500039 are:

639.87, 625.92, 13.95
636.88, 623.49, 13.39
632.89, 620.66, 12.23
629.61, 618.24, 11.37
625.02, 615.31, 9.71
619.59, 612.14, 7.45
612.75, 608.53, 4.22
610.01, 606.99, 3.02
607.75, 605.75, 2
604.66, 604.23, 0.42999999999995

MACD charts of BANCO PROD. 500039 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.