BSE BANCO PROD. 500039 MACD indicator, BANCO PROD. 500039 indicators MACD technical analysis, BANCO PROD. 500039 indicators MACD free charts, BANCO PROD. 500039 indicators MACD historical values BSE

Stock 500039 - Share BANCO PROD. trades in BSE

Daily Support: 617.73
Daily Resistance: 637.98
5 Day DMA Moving Average is 602.04
20 Day DMA Moving Average is 560.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	0.8%	610.60	624.85	630.85	610.60	1.38 times
Thu 16 Apr 2026	3.98%	618.95	619.90	624.35	595.40	1.79 times
Wed 15 Apr 2026	2.98%	595.85	596.20	604.00	591.00	2.77 times
Mon 13 Apr 2026	-1.92%	569.20	578.95	582.60	564.00	2 times
Fri 10 Apr 2026	4.18%	566.65	590.30	596.50	566.65	5.78 times
Thu 09 Apr 2026	-1.29%	574.30	566.60	582.25	562.35	2.48 times
Wed 08 Apr 2026	7.28%	547.15	574.00	588.10	547.15	5.86 times
Tue 07 Apr 2026	0.58%	535.30	535.05	539.00	521.90	3.68 times
Mon 06 Apr 2026	2.06%	521.35	531.95	534.00	509.85	3.93 times
Thu 02 Apr 2026	-3.32%	529.40	521.20	529.40	510.70	2.17 times

Volume is calculated using 10 day average volume

BSE BANCO PROD. 500039 MACD indicator, BANCO PROD. 500039 indicators MACD technical analysis, BANCO PROD. 500039 indicators MACD free charts, BANCO PROD. 500039 indicators MACD historical values BSE

Below are charts of BSE BANCO PROD. 500039 MACD indicator, BANCO PROD. 500039 indicators MACD technical analysis, BANCO PROD. 500039 indicators MACD free charts, BANCO PROD. 500039 indicators MACD historical values BSE

BANCO PROD. 500039 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BANCO PROD. 500039

12,26,9 day BANCO PROD. 500039 MACD is: 581.18, 576.56, 4.62

According to MACD indicator, Prices of BANCO PROD. 500039 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for BANCO PROD. 500039 are:

581.18, 576.56, 4.62
573.24, 572.69, 0.54999999999995
564.76, 568.91, -4.15
559.05, 566.73, -7.6800000000001
555.43, 565.75, -10.32
549.09, 563.79, -14.7
545.91, 563.57, -17.66
540.8, 562.74, -21.94
541.85, 564.96, -23.11
543.65, 567.6, -23.95

MACD charts of BANCO PROD. 500039 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.