Munafa Stock Market Course + Intraday & FNO calls 
BancoProd 500039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Prod 500039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500039
- 500039 Experts view
- Tomorrow's Movement 500039
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500039 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoProd
Strong intraday Stock price targets for BancoProd are 506.6 and 525.3
| Intraday Target 1 | 501.73 |
| Intraday Target 2 | 511.47 |
| Intraday Target 3 | 520.43333333333 |
| Intraday Target 4 | 530.17 |
| Intraday Target 5 | 539.13 |
Daily price and volume Banco Prod
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 521.20 (-3.32%) | 529.40 | 510.70 - 529.40 | 0.5769 times | Wed 01 April 2026 | 539.10 (6.85%) | 519.70 | 519.70 - 545.95 | 1.515 times | Mon 30 March 2026 | 504.55 (-4.61%) | 529.45 | 503.00 - 529.45 | 0.8114 times | Fri 27 March 2026 | 528.95 (-5.81%) | 552.80 | 523.60 - 555.80 | 1.7219 times | Wed 25 March 2026 | 561.55 (1.91%) | 552.55 | 552.55 - 568.80 | 0.4216 times | Tue 24 March 2026 | 551.00 (5.29%) | 530.20 | 530.00 - 553.20 | 0.8772 times | Mon 23 March 2026 | 523.30 (-5.47%) | 549.55 | 516.50 - 549.55 | 1.979 times | Fri 20 March 2026 | 553.60 (0.54%) | 553.05 | 551.10 - 564.95 | 0.6156 times | Thu 19 March 2026 | 550.65 (-3.86%) | 565.70 | 549.00 - 565.70 | 0.3669 times | Wed 18 March 2026 | 572.75 (-0.57%) | 574.35 | 571.90 - 589.00 | 1.1146 times | Tue 17 March 2026 | 576.05 (2.37%) | 568.00 | 563.70 - 578.80 | 0.6432 times |
Weekly price and charts BancoProd
Strong weekly Stock price targets for BancoProd 500039 are 490.63 and 533.58
| Weekly Target 1 | 480.43 |
| Weekly Target 2 | 500.82 |
| Weekly Target 3 | 523.38333333333 |
| Weekly Target 4 | 543.77 |
| Weekly Target 5 | 566.33 |
Weekly price and volumes for Banco Prod
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 521.20 (-1.47%) | 529.45 | 503.00 - 545.95 | 0.6679 times | Fri 27 March 2026 | 528.95 (-4.45%) | 549.55 | 516.50 - 568.80 | 1.1501 times | Fri 20 March 2026 | 553.60 (0.54%) | 558.00 | 545.30 - 589.00 | 1.0565 times | Fri 13 March 2026 | 550.60 (-5.45%) | 572.00 | 537.10 - 585.00 | 1.0973 times | Fri 06 March 2026 | 582.35 (-6.39%) | 555.00 | 555.00 - 607.90 | 0.796 times | Fri 27 February 2026 | 622.10 (-4.42%) | 651.15 | 617.50 - 672.05 | 0.632 times | Fri 20 February 2026 | 650.90 (-1.65%) | 661.05 | 644.30 - 678.95 | 0.5016 times | Fri 13 February 2026 | 661.80 (5.63%) | 630.15 | 630.15 - 705.45 | 1.8913 times | Fri 06 February 2026 | 626.55 (5.07%) | 596.25 | 562.30 - 648.20 | 1.1141 times | Fri 30 January 2026 | 596.30 (8.37%) | 543.55 | 539.00 - 616.85 | 1.0932 times | Fri 23 January 2026 | 550.25 (-12.68%) | 628.00 | 545.00 - 628.00 | 1.5753 times |
Monthly price and charts BancoProd
Strong monthly Stock price targets for BancoProd 500039 are 515.95 and 551.2
| Monthly Target 1 | 490.7 |
| Monthly Target 2 | 505.95 |
| Monthly Target 3 | 525.95 |
| Monthly Target 4 | 541.2 |
| Monthly Target 5 | 561.2 |
Monthly price and volumes Banco Prod
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 521.20 (3.3%) | 519.70 | 510.70 - 545.95 | 0.0407 times | Mon 30 March 2026 | 504.55 (-18.9%) | 555.00 | 503.00 - 607.90 | 0.3625 times | Fri 27 February 2026 | 622.10 (4.33%) | 596.25 | 562.30 - 705.45 | 0.35 times | Fri 30 January 2026 | 596.30 (-13.31%) | 684.70 | 539.00 - 718.95 | 0.4232 times | Wed 31 December 2025 | 687.85 (1.34%) | 684.00 | 663.05 - 756.70 | 0.7698 times | Fri 28 November 2025 | 678.75 (-4.25%) | 708.90 | 666.00 - 865.45 | 2.8214 times | Fri 31 October 2025 | 708.90 (-14.7%) | 830.00 | 706.25 - 879.60 | 0.9009 times | Tue 30 September 2025 | 831.10 (43.95%) | 576.55 | 573.95 - 875.00 | 3.399 times | Fri 29 August 2025 | 577.35 (-2.47%) | 600.95 | 532.80 - 616.95 | 0.4372 times | Thu 31 July 2025 | 591.95 (-7.47%) | 657.35 | 581.80 - 690.00 | 0.4953 times | Mon 30 June 2025 | 639.75 (12.1%) | 570.70 | 538.20 - 647.20 | 0.6394 times |
Yearly price and charts BancoProd
Strong yearly Stock price targets for BancoProd 500039 are 404.13 and 620.08
| Yearly Target 1 | 365.1 |
| Yearly Target 2 | 443.15 |
| Yearly Target 3 | 581.05 |
| Yearly Target 4 | 659.1 |
| Yearly Target 5 | 797 |
Yearly price and volumes Banco Prod
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 521.20 (-24.23%) | 684.70 | 503.00 - 718.95 | 0.1585 times | Wed 31 December 2025 | 687.85 (44.58%) | 476.05 | 292.95 - 879.60 | 1.7322 times | Tue 31 December 2024 | 475.75 (-25.51%) | 645.00 | 465.40 - 1189.60 | 0.7783 times | Fri 29 December 2023 | 638.70 (219.27%) | 201.05 | 189.90 - 675.50 | 0.8418 times | Fri 30 December 2022 | 200.05 (15.84%) | 173.90 | 118.20 - 269.75 | 0.842 times | Fri 31 December 2021 | 172.70 (17.12%) | 147.00 | 134.00 - 225.00 | 1.0836 times | Thu 31 December 2020 | 147.45 (37.35%) | 105.20 | 55.00 - 149.50 | 3.3515 times | Tue 31 December 2019 | 107.35 (-41.55%) | 184.65 | 90.00 - 185.90 | 0.1614 times | Mon 31 December 2018 | 183.65 (0%) | 189.50 | 161.00 - 198.80 | 0.0507 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BancoProd
Tomorrow's movement Prediction of Banco Prod 500039 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 543.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco Prod 500039 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Banco Prod 500039 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 556 and price is deviating by 22 points
Upper Bollinger band is at 600 and lower is at 513, while middle bands are at 535 and 578
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BancoProd (500039) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancoProd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BancoProd in short term and the sell signal is strong.
BancoProd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoProd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancoProd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 537.45 and BancoProd 500039 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancoProd 500039 stock. Volume based technical analysis of BancoProd 500039 stock is negative.
BancoProd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Prod 500039
DMA (daily moving average) of Banco Prod 500039
| DMA period | DMA value |
| 5 day DMA | 531.07 |
| 12 day DMA | 545.45 |
| 20 day DMA | 555.93 |
| 35 day DMA | 596.53 |
| 50 day DMA | 596.03 |
| 100 day DMA | 653.14 |
| 150 day DMA | 677.6 |
| 200 day DMA | 661.59 |
EMA (exponential moving average) of Banco Prod 500039
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 529.81 | 534.11 | 531.61 |
| 12 day EMA | 543.65 | 547.73 | 549.3 |
| 20 day EMA | 557.82 | 561.67 | 564.05 |
| 35 day EMA | 573.8 | 576.9 | 579.13 |
| 50 day EMA | 592.68 | 595.6 | 597.9 |
SMA (simple moving average) of Banco Prod 500039
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.07 | 537.03 | 533.87 |
| 12 day SMA | 545.45 | 547.9 | 550.95 |
| 20 day SMA | 555.93 | 559.65 | 563.8 |
| 35 day SMA | 596.53 | 600.05 | 602.55 |
| 50 day SMA | 596.03 | 597.84 | 599.66 |
| 100 day SMA | 653.14 | 655.87 | 658.67 |
| 150 day SMA | 677.6 | 678.01 | 678.35 |
| 200 day SMA | 661.59 | 662.02 | 662.17 |
Videos related to: BancoProd 500039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
