Munafa Stock Market Course + Intraday & FNO calls 
BancoProd 500039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Prod 500039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500039
- 500039 Experts view
- Tomorrow's Movement 500039
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500039 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoProd
Strong intraday Stock price targets for BancoProd are 643.53 and 674.98
| Intraday Target 1 | 637.43 |
| Intraday Target 2 | 649.62 |
| Intraday Target 3 | 668.88333333333 |
| Intraday Target 4 | 681.07 |
| Intraday Target 5 | 700.33 |
Daily price and volume Banco Prod
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 661.80 (-4.32%) | 688.15 | 656.70 - 688.15 | 1.9179 times | Thu 12 February 2026 | 691.65 (0.34%) | 689.45 | 677.85 - 697.45 | 0.6759 times | Wed 11 February 2026 | 689.30 (5.48%) | 653.60 | 649.65 - 705.45 | 3.1336 times | Tue 10 February 2026 | 653.50 (1.43%) | 644.55 | 643.20 - 655.00 | 0.4011 times | Mon 09 February 2026 | 644.30 (2.83%) | 630.15 | 630.15 - 653.45 | 0.7319 times | Fri 06 February 2026 | 626.55 (-1.54%) | 625.50 | 617.80 - 635.95 | 0.4064 times | Thu 05 February 2026 | 636.35 (-1.24%) | 613.30 | 613.30 - 644.10 | 0.3847 times | Wed 04 February 2026 | 644.35 (4.8%) | 611.55 | 608.55 - 648.20 | 0.6295 times | Tue 03 February 2026 | 614.85 (3.73%) | 606.95 | 602.85 - 621.90 | 0.9154 times | Mon 02 February 2026 | 592.75 (-0.56%) | 599.25 | 562.30 - 599.25 | 0.8036 times | Sun 01 February 2026 | 596.10 (-0.03%) | 596.25 | 576.95 - 617.00 | 0.9016 times |
Weekly price and charts BancoProd
Strong weekly Stock price targets for BancoProd 500039 are 645.98 and 721.28
| Weekly Target 1 | 590.5 |
| Weekly Target 2 | 626.15 |
| Weekly Target 3 | 665.8 |
| Weekly Target 4 | 701.45 |
| Weekly Target 5 | 741.1 |
Weekly price and volumes for Banco Prod
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 661.80 (5.63%) | 630.15 | 630.15 - 705.45 | 1.7575 times | Fri 06 February 2026 | 626.55 (5.07%) | 596.25 | 562.30 - 648.20 | 1.0353 times | Fri 30 January 2026 | 596.30 (8.37%) | 543.55 | 539.00 - 616.85 | 1.0159 times | Fri 23 January 2026 | 550.25 (-12.68%) | 628.00 | 545.00 - 628.00 | 1.4638 times | Fri 16 January 2026 | 630.15 (-5.87%) | 662.85 | 626.20 - 669.45 | 1.0785 times | Fri 09 January 2026 | 669.45 (-5.61%) | 715.10 | 666.05 - 717.10 | 0.7507 times | Fri 02 January 2026 | 709.25 (2.75%) | 685.05 | 673.95 - 718.95 | 0.7637 times | Fri 26 December 2025 | 690.30 (-2.05%) | 701.05 | 689.00 - 722.00 | 0.4989 times | Fri 19 December 2025 | 704.75 (-0.77%) | 710.05 | 680.00 - 723.90 | 0.6611 times | Fri 12 December 2025 | 710.20 (-5.02%) | 747.70 | 693.25 - 747.75 | 0.9748 times | Fri 05 December 2025 | 747.70 (10.16%) | 684.00 | 663.05 - 756.70 | 5.9032 times |
Monthly price and charts BancoProd
Strong monthly Stock price targets for BancoProd 500039 are 612.05 and 755.2
| Monthly Target 1 | 500.03 |
| Monthly Target 2 | 580.92 |
| Monthly Target 3 | 643.18333333333 |
| Monthly Target 4 | 724.07 |
| Monthly Target 5 | 786.33 |
Monthly price and volumes Banco Prod
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 661.80 (10.98%) | 596.25 | 562.30 - 705.45 | 0.2191 times | Fri 30 January 2026 | 596.30 (-13.31%) | 684.70 | 539.00 - 718.95 | 0.3649 times | Wed 31 December 2025 | 687.85 (1.34%) | 684.00 | 663.05 - 756.70 | 0.6638 times | Fri 28 November 2025 | 678.75 (-4.25%) | 708.90 | 666.00 - 865.45 | 2.4328 times | Fri 31 October 2025 | 708.90 (-14.7%) | 830.00 | 706.25 - 879.60 | 0.7768 times | Tue 30 September 2025 | 831.10 (43.95%) | 576.55 | 573.95 - 875.00 | 2.9308 times | Fri 29 August 2025 | 577.35 (-2.47%) | 600.95 | 532.80 - 616.95 | 0.377 times | Thu 31 July 2025 | 591.95 (-7.47%) | 657.35 | 581.80 - 690.00 | 0.427 times | Mon 30 June 2025 | 639.75 (12.1%) | 570.70 | 538.20 - 647.20 | 0.5514 times | Fri 30 May 2025 | 570.70 (55.57%) | 365.05 | 348.70 - 603.00 | 1.2563 times | Wed 30 April 2025 | 366.85 (6.4%) | 340.10 | 317.80 - 415.00 | 0.258 times |
Yearly price and charts BancoProd
Strong yearly Stock price targets for BancoProd 500039 are 510.43 and 690.38
| Yearly Target 1 | 459.97 |
| Yearly Target 2 | 560.88 |
| Yearly Target 3 | 639.91666666667 |
| Yearly Target 4 | 740.83 |
| Yearly Target 5 | 819.87 |
Yearly price and volumes Banco Prod
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 661.80 (-3.79%) | 684.70 | 539.00 - 718.95 | 0.0919 times | Wed 31 December 2025 | 687.85 (44.58%) | 476.05 | 292.95 - 879.60 | 1.7453 times | Tue 31 December 2024 | 475.75 (-25.51%) | 645.00 | 465.40 - 1189.60 | 0.7842 times | Fri 29 December 2023 | 638.70 (219.27%) | 201.05 | 189.90 - 675.50 | 0.8481 times | Fri 30 December 2022 | 200.05 (15.84%) | 173.90 | 118.20 - 269.75 | 0.8484 times | Fri 31 December 2021 | 172.70 (17.12%) | 147.00 | 134.00 - 225.00 | 1.0917 times | Thu 31 December 2020 | 147.45 (37.35%) | 105.20 | 55.00 - 149.50 | 3.3767 times | Tue 31 December 2019 | 107.35 (-41.55%) | 184.65 | 90.00 - 185.90 | 0.1627 times | Mon 31 December 2018 | 183.65 (0%) | 189.50 | 161.00 - 198.80 | 0.0511 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BancoProd
Tomorrow's movement Prediction of Banco Prod 500039 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 645.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco Prod 500039 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Banco Prod 500039 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Banco Prod 500039 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 612 and price is deviating by 42 points
Upper Bollinger band is at 696 and lower is at 528, while middle bands are at 570 and 654
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancoProd (500039) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancoProd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BancoProd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancoProd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoProd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BancoProd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 657.46 and BancoProd 500039 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancoProd 500039 stock. Volume based technical analysis of BancoProd 500039 stock is negative.
BancoProd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Prod 500039
DMA (daily moving average) of Banco Prod 500039
| DMA period | DMA value |
| 5 day DMA | 668.11 |
| 12 day DMA | 637.32 |
| 20 day DMA | 611.55 |
| 35 day DMA | 639.49 |
| 50 day DMA | 660.64 |
| 100 day DMA | 714.61 |
| 150 day DMA | 682.86 |
| 200 day DMA | 644.7 |
EMA (exponential moving average) of Banco Prod 500039
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 665.36 | 667.14 | 654.88 |
| 12 day EMA | 645.17 | 642.15 | 633.15 |
| 20 day EMA | 638.38 | 635.92 | 630.06 |
| 35 day EMA | 645.19 | 644.21 | 641.42 |
| 50 day EMA | 662.89 | 662.93 | 661.76 |
SMA (simple moving average) of Banco Prod 500039
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 668.11 | 661.06 | 650 |
| 12 day SMA | 637.32 | 629.53 | 619.87 |
| 20 day SMA | 611.55 | 609.97 | 607.44 |
| 35 day SMA | 639.49 | 640.55 | 640.83 |
| 50 day SMA | 660.64 | 660.77 | 660.47 |
| 100 day SMA | 714.61 | 716 | 716.52 |
| 150 day SMA | 682.86 | 682.71 | 682.51 |
| 200 day SMA | 644.7 | 643.33 | 641.87 |
Videos related to: BancoProd 500039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
