Banco Prod (500039) Technical (Analysis) Reports Banco Prod ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Banco Prod (500039)
Technical Analysis Report for BSE stock 500039 Banco Prod. Dated: 04 Mar 2026 Updated Daily. Stock trades in BSE stock exchange
If you are looking for Tomorrow's Movement Predictions for BSE stock 500039 Banco Prod then click here. or read Experts views on Banco Prod or Forecast & share price targets of Banco Prod
Banco Prod Opened at 575.05 and Closed at: 572.60, which is -4.03% of previous session's close. It moved within a range of 570.00 and 586.00
The session was a Bearish session with an average volume of 41119, which is 63.45% of previous session's volumes.
- There is some negative change in the short term trend, but its too soon to jump onto conclusions.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 2 days back on short term averages
A Dead cross was found 3 days back on mid term averages
Support for tomorrow is 563.3 and resistance for tomorrow is 579.3
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 566.4, 560.2 resistance for tomorrow's hourly charts is 582.4, 592.2
10 Day SMA for Banco Prod (500039) is 632.95 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Banco Prod (500039) is 644.21 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Banco Prod (500039) is 642.54 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 690.66 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Banco Prod is 660.15 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Banco Prod is at 644.21 and 200 DMA is at 660.15, while 50 DMA and 100 DMA are at 642.54 and 690.66 respectively
Banco Prod (500039) moving average of 20 SMA is at 644.21 and 20 EMA is at 631.44
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Wed Mar | 572.60 | 644.21 | 631.44 |
| 02 Mon Mar | 595.65 | 646.33 | 637.63 |
| 27 Fri Feb | 622.10 | 646.18 | 642.05 |
| 26 Thu Feb | 631.55 | 644.88 | 644.15 |
| 25 Wed Feb | 639.35 | 643.12 | 645.48 |
| 24 Tue Feb | 650.90 | 639.57 | 646.12 |
Banco Prod (500039) moving average of 50 SMA is at 642.54 and 50 EMA is at 647
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Wed Mar | 572.60 | 642.54 | 647 |
| 02 Mon Mar | 595.65 | 645.18 | 650.04 |
| 27 Fri Feb | 622.10 | 647.14 | 652.26 |
| 26 Thu Feb | 631.55 | 648.64 | 653.49 |
| 25 Wed Feb | 639.35 | 650.19 | 654.38 |
| 24 Tue Feb | 650.90 | 651.55 | 654.99 |
Banco Prod (500039) moving average of 100 SMA is at 690.66 and 100 EMA is at 660.11
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Wed Mar | 572.60 | 690.66 | 660.11 |
| 02 Mon Mar | 595.65 | 692.89 | 661.88 |
| 27 Fri Feb | 622.10 | 695.69 | 663.22 |
| 26 Thu Feb | 631.55 | 697.95 | 664.05 |
| 25 Wed Feb | 639.35 | 700.22 | 664.71 |
| 24 Tue Feb | 650.90 | 702.14 | 665.22 |
Banco Prod (500039) moving average of 200 SMA is at 660.15 and 200 EMA is at 661.58
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Wed Mar | 572.60 | 660.15 | 661.58 |
| 02 Mon Mar | 595.65 | 659.28 | 662.48 |
| 27 Fri Feb | 622.10 | 658.27 | 663.16 |
| 26 Thu Feb | 631.55 | 657.12 | 663.57 |
| 25 Wed Feb | 639.35 | 655.8 | 663.89 |
| 24 Tue Feb | 650.90 | 654.44 | 664.14 |
Banco Prod Technical analysis of indicators
Price action analysis of Banco Prod (500039) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Banco Prod stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Banco Prod in short term and the sell signal is strong.
Banco Prod Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Banco Prod in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Banco Prod is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 620.7 and Banco Prod 500039 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Banco Prod 500039 stock. Volume based technical analysis of Banco Prod 500039 stock is negative.
Banco Prod Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for BSE stock 500039 Banco Prod These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And 500039 Experts View which covers a lot of information including buying and selling signals
500039 future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Banco Prod or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Banco Prod (500039) Technical (Analysis) Reports Banco Prod ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


