BancoProd 500039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Prod 500039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BancoProd

Strong Daily Stock price targets for BancoProd 500039 are 598.58 and 619.08

Daily Target 1594.38
Daily Target 2602.77
Daily Target 3614.88333333333
Daily Target 4623.27
Daily Target 5635.38

Daily price and volume Banco Prod

Date Closing Open Range Volume
Fri 19 April 2024 611.15 (-1.59%) 617.45 606.50 - 627.00 0.4041 times
Thu 18 April 2024 621.05 (3.51%) 600.05 600.05 - 633.50 1.4027 times
Tue 16 April 2024 600.00 (0.77%) 596.00 591.00 - 609.25 0.9842 times
Mon 15 April 2024 595.40 (-2.03%) 515.10 515.10 - 607.30 1.0246 times
Fri 12 April 2024 607.75 (-1.83%) 639.95 604.10 - 639.95 0.7064 times
Wed 10 April 2024 619.10 (0.41%) 619.00 610.10 - 624.95 1.0159 times
Tue 09 April 2024 616.55 (-0.91%) 620.70 611.00 - 628.65 1.0874 times
Mon 08 April 2024 622.20 (-1.38%) 635.95 619.35 - 635.95 1.0752 times
Fri 05 April 2024 630.90 (0.27%) 621.10 621.10 - 632.95 1.1638 times
Thu 04 April 2024 629.20 (-0.59%) 632.95 624.60 - 638.80 1.1356 times
Wed 03 April 2024 632.95 (4.4%) 605.00 601.85 - 638.10 1.1804 times

 Daily chart BancoProd

Weekly price and charts BancoProd

Strong weekly Stock price targets for BancoProd 500039 are 563.13 and 681.53

Weekly Target 1468.18
Weekly Target 2539.67
Weekly Target 3586.58333333333
Weekly Target 4658.07
Weekly Target 5704.98

Weekly price and volumes for Banco Prod

Date Closing Open Range Volume
Fri 19 April 2024 611.15 (0.56%) 515.10 515.10 - 633.50 0.5239 times
Fri 12 April 2024 607.75 (-3.67%) 635.95 604.10 - 639.95 0.5335 times
Fri 05 April 2024 630.90 (6.08%) 595.65 594.75 - 638.80 0.8258 times
Thu 28 March 2024 594.75 (1.42%) 576.40 569.10 - 607.50 0.503 times
Fri 22 March 2024 586.40 (2.39%) 567.80 567.80 - 614.05 1.2261 times
Fri 15 March 2024 572.70 (-9.48%) 628.45 505.35 - 633.55 1.1433 times
Thu 07 March 2024 632.70 (-5.59%) 676.05 630.00 - 678.60 0.9106 times
Sat 02 March 2024 670.15 (0.19%) 674.50 639.15 - 700.00 1.3751 times
Fri 23 February 2024 668.85 (-2.68%) 686.50 656.00 - 686.50 1.8464 times
Fri 16 February 2024 687.30 (-1.63%) 704.15 670.65 - 720.00 1.1123 times
Fri 09 February 2024 698.70 (0.17%) 709.90 627.70 - 730.00 2.3926 times

 weekly chart BancoProd

Monthly price and charts BancoProd

Strong monthly Stock price targets for BancoProd 500039 are 563.13 and 687.98

Monthly Target 1463.88
Monthly Target 2537.52
Monthly Target 3588.73333333333
Monthly Target 4662.37
Monthly Target 5713.58

Monthly price and volumes Banco Prod

Date Closing Open Range Volume
Fri 19 April 2024 611.15 (2.76%) 595.65 515.10 - 639.95 0.4557 times
Thu 28 March 2024 594.75 (-10.34%) 673.35 505.35 - 700.00 0.9616 times
Thu 29 February 2024 663.35 (-7.13%) 728.40 627.70 - 730.00 1.8377 times
Wed 31 January 2024 714.30 (11.84%) 645.00 612.05 - 733.00 1.4269 times
Fri 29 December 2023 638.70 (12.99%) 565.60 540.00 - 675.50 0.926 times
Thu 30 November 2023 565.25 (26.05%) 443.75 443.75 - 617.00 1.3303 times
Tue 31 October 2023 448.45 (-10.06%) 498.00 413.75 - 511.85 0.3714 times
Fri 29 September 2023 498.60 (-2.35%) 512.10 438.05 - 541.45 0.5386 times
Thu 31 August 2023 510.60 (44.38%) 358.80 327.20 - 540.80 1.4471 times
Mon 31 July 2023 353.65 (16.91%) 305.00 298.30 - 355.75 0.7047 times
Fri 30 June 2023 302.50 (10.2%) 276.95 275.65 - 321.65 0.6986 times

 monthly chart BancoProd

Indicator Analysis of BancoProd

Tomorrow's movement Prediction of Banco Prod 500039 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 610.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Banco Prod 500039 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 19 April 2024

Munafa value: 55 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 606 and price is deviating by 17 points

Upper Bollinger band is at 639 and lower is at 573, while middle bands are at 590 and 622

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BancoProd (500039) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BancoProd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BancoProd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BancoProd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BancoProd in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BancoProd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 616.52 and BancoProd 500039 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BancoProd 500039 stock. Volume based technical analysis of BancoProd 500039 stock is negative.

BancoProd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banco Prod 500039

DMA (daily moving average) of Banco Prod 500039

DMA period DMA value
5 day DMA 607.07
12 day DMA 616.05
20 day DMA 605.64
35 day DMA 615
50 day DMA 633.65
100 day DMA 631.96
150 day DMA 585.59
200 day DMA 539.61

EMA (exponential moving average) of Banco Prod 500039

EMA period EMA current EMA prev EMA prev2
5 day EMA611.04610.98605.95
12 day EMA610.84610.78608.91
20 day EMA612.22612.33611.41
35 day EMA624.45625.23625.48
50 day EMA636.35637.38638.05

SMA (simple moving average) of Banco Prod 500039

SMA period SMA current SMA prev SMA prev2
5 day SMA607.07608.66607.76
12 day SMA616.05615.49613.3
20 day SMA605.64605.07602.66
35 day SMA615616.45617.81
50 day SMA633.65634.79636.32
100 day SMA631.96631.54631.15
150 day SMA585.59584.83584.04
200 day SMA539.61538.07536.49

Videos related to: BancoProd 500039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BancoProd 500039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancoProd 500039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top