Munafa Stock Market Course + Intraday & FNO calls 
BancoProd 500039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Prod 500039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500039
- 500039 Experts view
- Tomorrow's Movement 500039
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500039 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoProd
Strong intraday Stock price targets for BancoProd are 669.48 and 725.28
| Intraday Target 1 | 625.67 |
| Intraday Target 2 | 657.48 |
| Intraday Target 3 | 681.46666666667 |
| Intraday Target 4 | 713.28 |
| Intraday Target 5 | 737.27 |
Daily price and volume Banco Prod
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 689.30 (5.48%) | 653.60 | 649.65 - 705.45 | 3.2175 times | Tue 10 February 2026 | 653.50 (1.43%) | 644.55 | 643.20 - 655.00 | 0.4119 times | Mon 09 February 2026 | 644.30 (2.83%) | 630.15 | 630.15 - 653.45 | 0.7515 times | Fri 06 February 2026 | 626.55 (-1.54%) | 625.50 | 617.80 - 635.95 | 0.4173 times | Thu 05 February 2026 | 636.35 (-1.24%) | 613.30 | 613.30 - 644.10 | 0.395 times | Wed 04 February 2026 | 644.35 (4.8%) | 611.55 | 608.55 - 648.20 | 0.6464 times | Tue 03 February 2026 | 614.85 (3.73%) | 606.95 | 602.85 - 621.90 | 0.9398 times | Mon 02 February 2026 | 592.75 (-0.56%) | 599.25 | 562.30 - 599.25 | 0.8251 times | Sun 01 February 2026 | 596.10 (-0.03%) | 596.25 | 576.95 - 617.00 | 0.9257 times | Fri 30 January 2026 | 596.30 (4.91%) | 558.00 | 556.80 - 616.85 | 1.4699 times | Thu 29 January 2026 | 568.40 (-1.26%) | 575.70 | 552.05 - 575.70 | 0.7566 times |
Weekly price and charts BancoProd
Strong weekly Stock price targets for BancoProd 500039 are 659.73 and 735.03
| Weekly Target 1 | 599.67 |
| Weekly Target 2 | 644.48 |
| Weekly Target 3 | 674.96666666667 |
| Weekly Target 4 | 719.78 |
| Weekly Target 5 | 750.27 |
Weekly price and volumes for Banco Prod
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 689.30 (10.02%) | 630.15 | 630.15 - 705.45 | 1.1708 times | Fri 06 February 2026 | 626.55 (5.07%) | 596.25 | 562.30 - 648.20 | 1.1089 times | Fri 30 January 2026 | 596.30 (8.37%) | 543.55 | 539.00 - 616.85 | 1.0882 times | Fri 23 January 2026 | 550.25 (-12.68%) | 628.00 | 545.00 - 628.00 | 1.568 times | Fri 16 January 2026 | 630.15 (-5.87%) | 662.85 | 626.20 - 669.45 | 1.1552 times | Fri 09 January 2026 | 669.45 (-5.61%) | 715.10 | 666.05 - 717.10 | 0.8041 times | Fri 02 January 2026 | 709.25 (2.75%) | 685.05 | 673.95 - 718.95 | 0.818 times | Fri 26 December 2025 | 690.30 (-2.05%) | 701.05 | 689.00 - 722.00 | 0.5344 times | Fri 19 December 2025 | 704.75 (-0.77%) | 710.05 | 680.00 - 723.90 | 0.7081 times | Fri 12 December 2025 | 710.20 (-5.02%) | 747.70 | 693.25 - 747.75 | 1.0442 times | Fri 05 December 2025 | 747.70 (10.16%) | 684.00 | 663.05 - 756.70 | 6.3234 times |
Monthly price and charts BancoProd
Strong monthly Stock price targets for BancoProd 500039 are 625.8 and 768.95
| Monthly Target 1 | 509.2 |
| Monthly Target 2 | 599.25 |
| Monthly Target 3 | 652.35 |
| Monthly Target 4 | 742.4 |
| Monthly Target 5 | 795.5 |
Monthly price and volumes Banco Prod
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 689.30 (15.6%) | 596.25 | 562.30 - 705.45 | 0.1679 times | Fri 30 January 2026 | 596.30 (-13.31%) | 684.70 | 539.00 - 718.95 | 0.3668 times | Wed 31 December 2025 | 687.85 (1.34%) | 684.00 | 663.05 - 756.70 | 0.6673 times | Fri 28 November 2025 | 678.75 (-4.25%) | 708.90 | 666.00 - 865.45 | 2.4455 times | Fri 31 October 2025 | 708.90 (-14.7%) | 830.00 | 706.25 - 879.60 | 0.7809 times | Tue 30 September 2025 | 831.10 (43.95%) | 576.55 | 573.95 - 875.00 | 2.9461 times | Fri 29 August 2025 | 577.35 (-2.47%) | 600.95 | 532.80 - 616.95 | 0.379 times | Thu 31 July 2025 | 591.95 (-7.47%) | 657.35 | 581.80 - 690.00 | 0.4293 times | Mon 30 June 2025 | 639.75 (12.1%) | 570.70 | 538.20 - 647.20 | 0.5542 times | Fri 30 May 2025 | 570.70 (55.57%) | 365.05 | 348.70 - 603.00 | 1.2629 times | Wed 30 April 2025 | 366.85 (6.4%) | 340.10 | 317.80 - 415.00 | 0.2594 times |
Yearly price and charts BancoProd
Strong yearly Stock price targets for BancoProd 500039 are 614.15 and 794.1
| Yearly Target 1 | 469.13 |
| Yearly Target 2 | 579.22 |
| Yearly Target 3 | 649.08333333333 |
| Yearly Target 4 | 759.17 |
| Yearly Target 5 | 829.03 |
Yearly price and volumes Banco Prod
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 689.30 (0.21%) | 684.70 | 539.00 - 718.95 | 0.0838 times | Wed 31 December 2025 | 687.85 (44.58%) | 476.05 | 292.95 - 879.60 | 1.7469 times | Tue 31 December 2024 | 475.75 (-25.51%) | 645.00 | 465.40 - 1189.60 | 0.7849 times | Fri 29 December 2023 | 638.70 (219.27%) | 201.05 | 189.90 - 675.50 | 0.8489 times | Fri 30 December 2022 | 200.05 (15.84%) | 173.90 | 118.20 - 269.75 | 0.8491 times | Fri 31 December 2021 | 172.70 (17.12%) | 147.00 | 134.00 - 225.00 | 1.0927 times | Thu 31 December 2020 | 147.45 (37.35%) | 105.20 | 55.00 - 149.50 | 3.3798 times | Tue 31 December 2019 | 107.35 (-41.55%) | 184.65 | 90.00 - 185.90 | 0.1628 times | Mon 31 December 2018 | 183.65 (0%) | 189.50 | 161.00 - 198.80 | 0.0511 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BancoProd
Tomorrow's movement Prediction of Banco Prod 500039 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 633.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco Prod 500039 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Banco Prod 500039 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Banco Prod 500039 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Banco Prod 500039 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 680.33
Munafa value: 105 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 608 and price is deviating by 37 points
Upper Bollinger band is at 681 and lower is at 535, while middle bands are at 571 and 645
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancoProd (500039) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancoProd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BancoProd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancoProd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BancoProd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BancoProd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 639.57 and BancoProd 500039 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancoProd 500039 stock. Volume based technical analysis of BancoProd 500039 stock is negative.
BancoProd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Prod 500039
DMA (daily moving average) of Banco Prod 500039
| DMA period | DMA value |
| 5 day DMA | 650 |
| 12 day DMA | 619.87 |
| 20 day DMA | 607.44 |
| 35 day DMA | 640.83 |
| 50 day DMA | 660.47 |
| 100 day DMA | 716.52 |
| 150 day DMA | 682.51 |
| 200 day DMA | 641.87 |
EMA (exponential moving average) of Banco Prod 500039
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 654.88 | 637.68 | 629.77 |
| 12 day EMA | 633.15 | 622.94 | 617.38 |
| 20 day EMA | 630 | 623.76 | 620.63 |
| 35 day EMA | 640.05 | 637.15 | 636.19 |
| 50 day EMA | 661.25 | 660.11 | 660.38 |
SMA (simple moving average) of Banco Prod 500039
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 650 | 641.01 | 633.28 |
| 12 day SMA | 619.87 | 608.58 | 599.97 |
| 20 day SMA | 607.44 | 605.47 | 604.93 |
| 35 day SMA | 640.83 | 641.37 | 642.83 |
| 50 day SMA | 660.47 | 660.33 | 660.84 |
| 100 day SMA | 716.52 | 716.52 | 716.99 |
| 150 day SMA | 682.51 | 682.37 | 682.48 |
| 200 day SMA | 641.87 | 640.45 | 638.98 |
Videos related to: BancoProd 500039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
