Munafa Stock Market Course + Intraday & FNO calls 
BancoProd 500039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Prod 500039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500039
- 500039 Experts view
- Tomorrow's Movement 500039
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500039 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoProd
Strong intraday Stock price targets for BancoProd are 649.3 and 666.45
| Intraday Target 1 | 637.33 |
| Intraday Target 2 | 644.12 |
| Intraday Target 3 | 654.48333333333 |
| Intraday Target 4 | 661.27 |
| Intraday Target 5 | 671.63 |
Daily price and volume Banco Prod
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 650.90 (0.18%) | 649.65 | 647.70 - 664.85 | 0.4475 times | Thu 19 February 2026 | 649.70 (-1.5%) | 678.95 | 647.45 - 678.95 | 0.3154 times | Wed 18 February 2026 | 659.60 (0.4%) | 651.05 | 649.60 - 669.55 | 0.2821 times | Tue 17 February 2026 | 657.00 (1.08%) | 649.40 | 649.40 - 668.35 | 0.4409 times | Mon 16 February 2026 | 649.95 (-1.79%) | 661.05 | 644.30 - 661.25 | 0.6103 times | Fri 13 February 2026 | 661.80 (-4.32%) | 688.15 | 656.70 - 688.15 | 2.2095 times | Thu 12 February 2026 | 691.65 (0.34%) | 689.45 | 677.85 - 697.45 | 0.7786 times | Wed 11 February 2026 | 689.30 (5.48%) | 653.60 | 649.65 - 705.45 | 3.6102 times | Tue 10 February 2026 | 653.50 (1.43%) | 644.55 | 643.20 - 655.00 | 0.4621 times | Mon 09 February 2026 | 644.30 (2.83%) | 630.15 | 630.15 - 653.45 | 0.8433 times | Fri 06 February 2026 | 626.55 (-1.54%) | 625.50 | 617.80 - 635.95 | 0.4682 times |
Weekly price and charts BancoProd
Strong weekly Stock price targets for BancoProd 500039 are 630.28 and 664.93
| Weekly Target 1 | 623.4 |
| Weekly Target 2 | 637.15 |
| Weekly Target 3 | 658.05 |
| Weekly Target 4 | 671.8 |
| Weekly Target 5 | 692.7 |
Weekly price and volumes for Banco Prod
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 650.90 (-1.65%) | 661.05 | 644.30 - 678.95 | 0.4911 times | Fri 13 February 2026 | 661.80 (5.63%) | 630.15 | 630.15 - 705.45 | 1.8517 times | Fri 06 February 2026 | 626.55 (5.07%) | 596.25 | 562.30 - 648.20 | 1.0907 times | Fri 30 January 2026 | 596.30 (8.37%) | 543.55 | 539.00 - 616.85 | 1.0703 times | Fri 23 January 2026 | 550.25 (-12.68%) | 628.00 | 545.00 - 628.00 | 1.5423 times | Fri 16 January 2026 | 630.15 (-5.87%) | 662.85 | 626.20 - 669.45 | 1.1363 times | Fri 09 January 2026 | 669.45 (-5.61%) | 715.10 | 666.05 - 717.10 | 0.7909 times | Fri 02 January 2026 | 709.25 (2.75%) | 685.05 | 673.95 - 718.95 | 0.8046 times | Fri 26 December 2025 | 690.30 (-2.05%) | 701.05 | 689.00 - 722.00 | 0.5256 times | Fri 19 December 2025 | 704.75 (-0.77%) | 710.05 | 680.00 - 723.90 | 0.6965 times | Fri 12 December 2025 | 710.20 (-5.02%) | 747.70 | 693.25 - 747.75 | 1.0271 times |
Monthly price and charts BancoProd
Strong monthly Stock price targets for BancoProd 500039 are 606.6 and 749.75
| Monthly Target 1 | 496.4 |
| Monthly Target 2 | 573.65 |
| Monthly Target 3 | 639.55 |
| Monthly Target 4 | 716.8 |
| Monthly Target 5 | 782.7 |
Monthly price and volumes Banco Prod
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 650.90 (9.16%) | 596.25 | 562.30 - 705.45 | 0.2548 times | Fri 30 January 2026 | 596.30 (-13.31%) | 684.70 | 539.00 - 718.95 | 0.3636 times | Wed 31 December 2025 | 687.85 (1.34%) | 684.00 | 663.05 - 756.70 | 0.6614 times | Fri 28 November 2025 | 678.75 (-4.25%) | 708.90 | 666.00 - 865.45 | 2.4239 times | Fri 31 October 2025 | 708.90 (-14.7%) | 830.00 | 706.25 - 879.60 | 0.774 times | Tue 30 September 2025 | 831.10 (43.95%) | 576.55 | 573.95 - 875.00 | 2.9201 times | Fri 29 August 2025 | 577.35 (-2.47%) | 600.95 | 532.80 - 616.95 | 0.3756 times | Thu 31 July 2025 | 591.95 (-7.47%) | 657.35 | 581.80 - 690.00 | 0.4255 times | Mon 30 June 2025 | 639.75 (12.1%) | 570.70 | 538.20 - 647.20 | 0.5493 times | Fri 30 May 2025 | 570.70 (55.57%) | 365.05 | 348.70 - 603.00 | 1.2518 times | Wed 30 April 2025 | 366.85 (6.4%) | 340.10 | 317.80 - 415.00 | 0.2571 times |
Yearly price and charts BancoProd
Strong yearly Stock price targets for BancoProd 500039 are 504.98 and 684.93
| Yearly Target 1 | 456.33 |
| Yearly Target 2 | 553.62 |
| Yearly Target 3 | 636.28333333333 |
| Yearly Target 4 | 733.57 |
| Yearly Target 5 | 816.23 |
Yearly price and volumes Banco Prod
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 650.90 (-5.37%) | 684.70 | 539.00 - 718.95 | 0.0976 times | Wed 31 December 2025 | 687.85 (44.58%) | 476.05 | 292.95 - 879.60 | 1.7441 times | Tue 31 December 2024 | 475.75 (-25.51%) | 645.00 | 465.40 - 1189.60 | 0.7837 times | Fri 29 December 2023 | 638.70 (219.27%) | 201.05 | 189.90 - 675.50 | 0.8476 times | Fri 30 December 2022 | 200.05 (15.84%) | 173.90 | 118.20 - 269.75 | 0.8478 times | Fri 31 December 2021 | 172.70 (17.12%) | 147.00 | 134.00 - 225.00 | 1.091 times | Thu 31 December 2020 | 147.45 (37.35%) | 105.20 | 55.00 - 149.50 | 3.3745 times | Tue 31 December 2019 | 107.35 (-41.55%) | 184.65 | 90.00 - 185.90 | 0.1626 times | Mon 31 December 2018 | 183.65 (0%) | 189.50 | 161.00 - 198.80 | 0.051 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BancoProd
Tomorrow's movement Prediction of Banco Prod 500039 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 649.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco Prod 500039 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 631 and price is deviating by 38 points
Upper Bollinger band is at 707 and lower is at 555, while middle bands are at 593 and 669
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancoProd (500039) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancoProd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BancoProd in short term and the buy signal is strong.
BancoProd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BancoProd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancoProd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 670.33 and BancoProd 500039 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BancoProd 500039 stock. Volume based technical analysis of BancoProd 500039 stock is negative.
BancoProd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Prod 500039
DMA (daily moving average) of Banco Prod 500039
| DMA period | DMA value |
| 5 day DMA | 653.43 |
| 12 day DMA | 655.88 |
| 20 day DMA | 630.64 |
| 35 day DMA | 634.95 |
| 50 day DMA | 653.73 |
| 100 day DMA | 705.96 |
| 150 day DMA | 682.73 |
| 200 day DMA | 651.61 |
EMA (exponential moving average) of Banco Prod 500039
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 654.37 | 656.1 | 659.3 |
| 12 day EMA | 649.72 | 649.5 | 649.46 |
| 20 day EMA | 644.52 | 643.85 | 643.23 |
| 35 day EMA | 651.77 | 651.82 | 651.95 |
| 50 day EMA | 659.32 | 659.66 | 660.07 |
SMA (simple moving average) of Banco Prod 500039
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 653.43 | 655.61 | 664 |
| 12 day SMA | 655.88 | 655.34 | 652.43 |
| 20 day SMA | 630.64 | 625.61 | 621.96 |
| 35 day SMA | 634.95 | 635.84 | 636.93 |
| 50 day SMA | 653.73 | 654.91 | 656.48 |
| 100 day SMA | 705.96 | 707.74 | 709.51 |
| 150 day SMA | 682.73 | 682.88 | 682.97 |
| 200 day SMA | 651.61 | 650.28 | 648.87 |
Videos related to: BancoProd 500039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
