BancoProd 500039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Prod 500039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500039
- 500039 Experts view
- Tomorrow's Movement 500039
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500039 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoProd
Strong Daily Stock price targets for BancoProd 500039 are 598.58 and 619.08
Daily Target 1 | 594.38 |
Daily Target 2 | 602.77 |
Daily Target 3 | 614.88333333333 |
Daily Target 4 | 623.27 |
Daily Target 5 | 635.38 |
Daily price and volume Banco Prod
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 611.15 (-1.59%) | 617.45 | 606.50 - 627.00 | 0.4041 times | Thu 18 April 2024 | 621.05 (3.51%) | 600.05 | 600.05 - 633.50 | 1.4027 times | Tue 16 April 2024 | 600.00 (0.77%) | 596.00 | 591.00 - 609.25 | 0.9842 times | Mon 15 April 2024 | 595.40 (-2.03%) | 515.10 | 515.10 - 607.30 | 1.0246 times | Fri 12 April 2024 | 607.75 (-1.83%) | 639.95 | 604.10 - 639.95 | 0.7064 times | Wed 10 April 2024 | 619.10 (0.41%) | 619.00 | 610.10 - 624.95 | 1.0159 times | Tue 09 April 2024 | 616.55 (-0.91%) | 620.70 | 611.00 - 628.65 | 1.0874 times | Mon 08 April 2024 | 622.20 (-1.38%) | 635.95 | 619.35 - 635.95 | 1.0752 times | Fri 05 April 2024 | 630.90 (0.27%) | 621.10 | 621.10 - 632.95 | 1.1638 times | Thu 04 April 2024 | 629.20 (-0.59%) | 632.95 | 624.60 - 638.80 | 1.1356 times | Wed 03 April 2024 | 632.95 (4.4%) | 605.00 | 601.85 - 638.10 | 1.1804 times |
Weekly price and charts BancoProd
Strong weekly Stock price targets for BancoProd 500039 are 563.13 and 681.53
Weekly Target 1 | 468.18 |
Weekly Target 2 | 539.67 |
Weekly Target 3 | 586.58333333333 |
Weekly Target 4 | 658.07 |
Weekly Target 5 | 704.98 |
Weekly price and volumes for Banco Prod
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 611.15 (0.56%) | 515.10 | 515.10 - 633.50 | 0.5239 times | Fri 12 April 2024 | 607.75 (-3.67%) | 635.95 | 604.10 - 639.95 | 0.5335 times | Fri 05 April 2024 | 630.90 (6.08%) | 595.65 | 594.75 - 638.80 | 0.8258 times | Thu 28 March 2024 | 594.75 (1.42%) | 576.40 | 569.10 - 607.50 | 0.503 times | Fri 22 March 2024 | 586.40 (2.39%) | 567.80 | 567.80 - 614.05 | 1.2261 times | Fri 15 March 2024 | 572.70 (-9.48%) | 628.45 | 505.35 - 633.55 | 1.1433 times | Thu 07 March 2024 | 632.70 (-5.59%) | 676.05 | 630.00 - 678.60 | 0.9106 times | Sat 02 March 2024 | 670.15 (0.19%) | 674.50 | 639.15 - 700.00 | 1.3751 times | Fri 23 February 2024 | 668.85 (-2.68%) | 686.50 | 656.00 - 686.50 | 1.8464 times | Fri 16 February 2024 | 687.30 (-1.63%) | 704.15 | 670.65 - 720.00 | 1.1123 times | Fri 09 February 2024 | 698.70 (0.17%) | 709.90 | 627.70 - 730.00 | 2.3926 times |
Monthly price and charts BancoProd
Strong monthly Stock price targets for BancoProd 500039 are 563.13 and 687.98
Monthly Target 1 | 463.88 |
Monthly Target 2 | 537.52 |
Monthly Target 3 | 588.73333333333 |
Monthly Target 4 | 662.37 |
Monthly Target 5 | 713.58 |
Monthly price and volumes Banco Prod
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 611.15 (2.76%) | 595.65 | 515.10 - 639.95 | 0.4557 times | Thu 28 March 2024 | 594.75 (-10.34%) | 673.35 | 505.35 - 700.00 | 0.9616 times | Thu 29 February 2024 | 663.35 (-7.13%) | 728.40 | 627.70 - 730.00 | 1.8377 times | Wed 31 January 2024 | 714.30 (11.84%) | 645.00 | 612.05 - 733.00 | 1.4269 times | Fri 29 December 2023 | 638.70 (12.99%) | 565.60 | 540.00 - 675.50 | 0.926 times | Thu 30 November 2023 | 565.25 (26.05%) | 443.75 | 443.75 - 617.00 | 1.3303 times | Tue 31 October 2023 | 448.45 (-10.06%) | 498.00 | 413.75 - 511.85 | 0.3714 times | Fri 29 September 2023 | 498.60 (-2.35%) | 512.10 | 438.05 - 541.45 | 0.5386 times | Thu 31 August 2023 | 510.60 (44.38%) | 358.80 | 327.20 - 540.80 | 1.4471 times | Mon 31 July 2023 | 353.65 (16.91%) | 305.00 | 298.30 - 355.75 | 0.7047 times | Fri 30 June 2023 | 302.50 (10.2%) | 276.95 | 275.65 - 321.65 | 0.6986 times |
Indicator Analysis of BancoProd
Tomorrow's movement Prediction of Banco Prod 500039 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 610.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco Prod 500039 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 606 and price is deviating by 17 points
Upper Bollinger band is at 639 and lower is at 573, while middle bands are at 590 and 622
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancoProd (500039) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BancoProd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BancoProd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancoProd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoProd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancoProd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 616.52 and BancoProd 500039 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancoProd 500039 stock. Volume based technical analysis of BancoProd 500039 stock is negative.
BancoProd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Prod 500039
DMA (daily moving average) of Banco Prod 500039
DMA period | DMA value |
5 day DMA | 607.07 |
12 day DMA | 616.05 |
20 day DMA | 605.64 |
35 day DMA | 615 |
50 day DMA | 633.65 |
100 day DMA | 631.96 |
150 day DMA | 585.59 |
200 day DMA | 539.61 |
EMA (exponential moving average) of Banco Prod 500039
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 611.04 | 610.98 | 605.95 |
12 day EMA | 610.84 | 610.78 | 608.91 |
20 day EMA | 612.22 | 612.33 | 611.41 |
35 day EMA | 624.45 | 625.23 | 625.48 |
50 day EMA | 636.35 | 637.38 | 638.05 |
SMA (simple moving average) of Banco Prod 500039
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 607.07 | 608.66 | 607.76 |
12 day SMA | 616.05 | 615.49 | 613.3 |
20 day SMA | 605.64 | 605.07 | 602.66 |
35 day SMA | 615 | 616.45 | 617.81 |
50 day SMA | 633.65 | 634.79 | 636.32 |
100 day SMA | 631.96 | 631.54 | 631.15 |
150 day SMA | 585.59 | 584.83 | 584.04 |
200 day SMA | 539.61 | 538.07 | 536.49 |