Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis BANCO PROD. 500039 technical analysis buy or sell
Munafa technical analysis BANCO PROD. 500039 technical analysis buy or sell Analysis of BANCO PROD. 500039 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Fri May | 608.70 | 612.95 | 622.00 | 603.60 |
| 14 Thu May | 607.25 | 598.85 | 614.85 | 588.80 |
| 13 Wed May | 598.80 | 596.85 | 608.90 | 594.35 |
| 12 Tue May | 595.70 | 620.00 | 622.95 | 587.95 |
| 11 Mon May | 622.65 | 637.95 | 638.95 | 616.55 |
Stock of BANCO PROD. closed at 608.70 and it opened at 612.95
It moved inside a range of 603.60 and 622.00
52 week High is 879.60 and 52 week Low is 469.00
Financial Year High is 652.40 and Low is 509.85
This year High is 718.95 and Low is 503.00
BANCO PROD. 500039 Daily Analysis to buy or sell
As per my analysis of BANCO PROD. 500039, 12 day returns for BANCO PROD. 500039 have been negative, with total returns of -12.05, which is -1.94% with investment starting at 620.75.
An investment of 100,000 bucks in BANCO PROD. would have become 98060 bucks today.
BANCO PROD. 500039 moves in a range of 7.3 points on a day to day basis. This means that a total of approx 7.3 plus points of returns can be expected in a bullish day, and a total of 7.3 minus points can be expected in a bearish day.
This is about 1.2% of returns per day.
BANCO PROD. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BANCO PROD. 500039 at this time.
It appears as if BANCO PROD. 500039 gave a large move recently.
Stock of BANCO PROD. (500039) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of BANCO PROD. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 607.2 as stoploss in an intra day buy trade for a target of 618.77. However, stock will show a bearish move below 607.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BANCO PROD. 500039
Candle stick analysis of BANCO PROD. as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BANCO PROD. are:
HL: 3.1 HC: 2.2 LC: 0.8 OC: 1.5
BANCO PROD. is moving towards a low expiry
Candle stick analysis of BANCO PROD. as on 14 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BANCO PROD. are:
HL: 4.4 HC: 1.3 LC: 3.1 OC: 2.7
BANCO PROD. is moving towards a high expiry
Candle stick analysis of BANCO PROD. as on 13 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BANCO PROD. are:
HL: 2.5 HC: 1.7 LC: 0.8 OC: 2
BANCO PROD. is moving towards a low expiry
Candle stick analysis of BANCO PROD. as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BANCO PROD. are:
HL: 6 HC: 4.6 LC: 1.3 OC: 0.5
BANCO PROD. is moving towards a low expiry
BANCO PROD. is forming a DOJI candle
Candle stick analysis of BANCO PROD. as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BANCO PROD. are:
HL: 3.6 HC: 2.6 LC: 1 OC: 0.2
BANCO PROD. is moving towards a low expiry
BANCO PROD. is forming a DOJI candle
BANCO PROD. 500039 Weekly Analysis to buy or sell
As per my analysis of BANCO PROD. 500039, 12 week returns for BANCO PROD. 500039 have been negative, with total returns of -13.4, which is -2.15% with investment starting at 622.10.
An investment of 100,000 bucks in BANCO PROD. would have become 97850 bucks today.
BANCO PROD. 500039 moves in a range of 25.2 points on a week to week basis. This means that a total of approx 25.2 plus points of returns can be expected in a bullish week, and a total of 25.2 minus points can be expected in a bearish week.
This is about 4.14% of returns per week.
Weekly Candle Stick analysis of BANCO PROD. 500039
Candle stick analysis of BANCO PROD. as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BANCO PROD. are:
HL: 8.7 HC: 5 LC: 3.5 OC: 0.2
BANCO PROD. is moving towards a low expiry
BANCO PROD. is forming a DOJI candle
Candle stick analysis of BANCO PROD. as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BANCO PROD. are:
HL: 5.7 HC: 2.3 LC: 3.3 OC: 5.7
BANCO PROD. is moving towards a high expiry
Candle stick analysis of BANCO PROD. as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BANCO PROD. are:
HL: 6 HC: 4.4 LC: 1.6 OC: 4.5
BANCO PROD. is moving towards a low expiry
Candle stick analysis of BANCO PROD. as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BANCO PROD. are:
HL: 5.8 HC: 4.7 LC: 1.1 OC: 2
BANCO PROD. is moving towards a low expiry
Candle stick analysis of BANCO PROD. as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BANCO PROD. are:
HL: 11.9 HC: 1 LC: 10.8 OC: 10.8
BANCO PROD. is moving towards a high expiry
BANCO PROD. 500039 Monthly Analysis to buy or sell
As per my analysis of BANCO PROD. 500039, 12 month returns for BANCO PROD. 500039 have been positive, with total returns of 20.3, which is 3.45% with investment starting at 588.40.
An investment of 100,000 bucks in BANCO PROD. would have become 103450 bucks today.
BANCO PROD. 500039 moves in a range of 59.9 points on a month to month basis. This means that a total of approx 59.9 plus points of returns can be expected in a bullish month, and a total of 59.9 minus points can be expected in a bearish month.
This is about 9.84% of returns per month.
Monthly Candle Stick analysis of BANCO PROD. 500039
Candle stick analysis of BANCO PROD. as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BANCO PROD. are:
HL: 11 HC: 7.2 LC: 3.5 OC: 5.7
BANCO PROD. is moving towards a low expiry
Candle stick analysis of BANCO PROD. as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BANCO PROD. are:
HL: 28.1 HC: 4.4 LC: 22.7 OC: 21.7
BANCO PROD. is moving towards a high expiry
Candle stick analysis of BANCO PROD. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BANCO PROD. are:
HL: 17.7 HC: 14.9 LC: 2.4 OC: 9.5
BANCO PROD. is moving towards a low expiry
Candle stick analysis of BANCO PROD. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BANCO PROD. are:
HL: 25.5 HC: 13.4 LC: 10.6 OC: 18.3
BANCO PROD. is moving towards a low expiry
Candle stick analysis of BANCO PROD. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BANCO PROD. are:
HL: 33.4 HC: 20.6 LC: 10.6 OC: 5
BANCO PROD. is moving towards a low expiry
Videos related to: Munafa technical analysis BANCO PROD. 500039 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
