Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis BANCO PROD. 500039 technical analysis buy or sell
Munafa technical analysis BANCO PROD. 500039 technical analysis buy or sell Analysis of BANCO PROD. 500039 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Wed Jan | 572.05 | 575.00 | 582.85 | 554.55 |
| 20 Tue Jan | 574.15 | 615.00 | 618.80 | 569.40 |
| 19 Mon Jan | 612.10 | 628.00 | 628.00 | 610.50 |
| 16 Fri Jan | 630.15 | 643.90 | 646.15 | 626.20 |
| 14 Wed Jan | 641.20 | 651.55 | 654.05 | 636.25 |
Stock of BANCO PROD. closed at 572.05 and it opened at 575.00
It moved inside a range of 554.55 and 582.85
52 week High is 879.60 and 52 week Low is 292.95
Financial Year High is 879.60 and Low is 317.80
This year High is 718.95 and Low is 554.55
BANCO PROD. 500039 Daily Analysis to buy or sell
As per my analysis of BANCO PROD. 500039, 12 day returns for BANCO PROD. 500039 have been negative, with total returns of -136.5, which is -19.26% with investment starting at 708.55.
An investment of 100,000 bucks in BANCO PROD. would have become 80740 bucks today.
BANCO PROD. 500039 moves in a range of 11.2 points on a day to day basis. This means that a total of approx 11.2 plus points of returns can be expected in a bullish day, and a total of 11.2 minus points can be expected in a bearish day.
This is about 1.96% of returns per day.
BANCO PROD. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BANCO PROD. 500039 at this time.
It appears as if BANCO PROD. 500039 gave a large move recently.
Stock of BANCO PROD. (500039) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for BANCO PROD. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 576.3, for a target of 625 or 665.5
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BANCO PROD. 500039
Candle stick analysis of BANCO PROD. as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BANCO PROD. are:
HL: 5.1 HC: 1.9 LC: 3.2 OC: 1.4
BANCO PROD. is moving towards a high expiry
Candle stick analysis of BANCO PROD. as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BANCO PROD. are:
HL: 8.7 HC: 7.8 LC: 0.8 OC: 0.6
BANCO PROD. is moving towards a low expiry
Candle stick analysis of BANCO PROD. as on 19 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BANCO PROD. are:
HL: 2.9 HC: 2.6 LC: 0.3 OC: 0
BANCO PROD. is moving towards a low expiry
BANCO PROD. is forming a DOJI candle
Candle stick analysis of BANCO PROD. as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BANCO PROD. are:
HL: 3.2 HC: 2.5 LC: 0.6 OC: 0.4
BANCO PROD. is moving towards a low expiry
BANCO PROD. is forming a DOJI candle
Candle stick analysis of BANCO PROD. as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BANCO PROD. are:
HL: 2.8 HC: 2 LC: 0.8 OC: 0.4
BANCO PROD. is moving towards a low expiry
BANCO PROD. is forming a DOJI candle
BANCO PROD. 500039 Weekly Analysis to buy or sell
As per my analysis of BANCO PROD. 500039, 12 week returns for BANCO PROD. 500039 have been negative, with total returns of -228, which is -28.5% with investment starting at 800.05.
An investment of 100,000 bucks in BANCO PROD. would have become 71500 bucks today.
BANCO PROD. 500039 moves in a range of 42.2 points on a week to week basis. This means that a total of approx 42.2 plus points of returns can be expected in a bullish week, and a total of 42.2 minus points can be expected in a bearish week.
This is about 7.38% of returns per week.
Weekly Candle Stick analysis of BANCO PROD. 500039
Candle stick analysis of BANCO PROD. as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BANCO PROD. are:
HL: 13.2 HC: 9.8 LC: 3.2 OC: 0
BANCO PROD. is moving towards a low expiry
BANCO PROD. is forming a DOJI candle
Candle stick analysis of BANCO PROD. as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BANCO PROD. are:
HL: 6.9 HC: 6.2 LC: 0.6 OC: 1
BANCO PROD. is moving towards a low expiry
Candle stick analysis of BANCO PROD. as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BANCO PROD. are:
HL: 7.7 HC: 7.1 LC: 0.5 OC: 0.3
BANCO PROD. is moving towards a low expiry
BANCO PROD. is forming a DOJI candle
Candle stick analysis of BANCO PROD. as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BANCO PROD. are:
HL: 6.7 HC: 1.4 LC: 5.2 OC: 5
BANCO PROD. is moving towards a high expiry
Candle stick analysis of BANCO PROD. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BANCO PROD. are:
HL: 4.8 HC: 4.6 LC: 0.2 OC: 3
BANCO PROD. is moving towards a low expiry
BANCO PROD. 500039 Monthly Analysis to buy or sell
As per my analysis of BANCO PROD. 500039, 12 month returns for BANCO PROD. 500039 have been positive, with total returns of 257.1, which is 81.63% with investment starting at 314.95.
An investment of 100,000 bucks in BANCO PROD. would have become 181630 bucks today.
BANCO PROD. 500039 moves in a range of 82.8 points on a month to month basis. This means that a total of approx 82.8 plus points of returns can be expected in a bullish month, and a total of 82.8 minus points can be expected in a bearish month.
This is about 14.47% of returns per month.
Monthly Candle Stick analysis of BANCO PROD. 500039
Candle stick analysis of BANCO PROD. as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BANCO PROD. are:
HL: 29.7 HC: 25.7 LC: 3.2 OC: 5
BANCO PROD. is moving towards a low expiry
Candle stick analysis of BANCO PROD. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BANCO PROD. are:
HL: 14.1 HC: 9.6 LC: 4.1 OC: 10.6
BANCO PROD. is moving towards a low expiry
Candle stick analysis of BANCO PROD. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BANCO PROD. are:
HL: 30 HC: 27.5 LC: 1.9 OC: 22.1
BANCO PROD. is moving towards a low expiry
Candle stick analysis of BANCO PROD. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BANCO PROD. are:
HL: 24.6 HC: 24.1 LC: 0.4 OC: 5.4
BANCO PROD. is moving towards a low expiry
Candle stick analysis of BANCO PROD. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BANCO PROD. are:
HL: 52.3 HC: 5.4 LC: 44.5 OC: 51.6
BANCO PROD. is moving towards a high expiry
Videos related to: Munafa technical analysis BANCO PROD. 500039 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
