ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500039 Historical charts - BANCO PROD.

Historical charts for Stock 500039 - Share BANCO PROD. trades in BSE

Moving Averages for

  • 5Day Average: 627.27
  • 12Day Average: 648.53
  • 20Day Average: 641.15
  • 50Day Average: 657.32
  • 100Day Average: 627.12
  • 150Day Average: 624.9

500039 Indicators & signals

Indicator MACD (12,26,9)

640.97, 646.36, -2.39
Indicator MACD is in negative zone

Indicator ADX (14)

23.63, 19.99, 32.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500039 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 618.65 613.25 to 632.50 -1.32% 0.57 times
13 Thu Aug 2026 626.90 625.70 to 634.75 -0.29% 0.54 times
12 Wed Aug 2026 628.70 626.60 to 638.00 -0.84% 0.72 times
11 Tue Aug 2026 634.05 622.35 to 637.90 0.96% 1.24 times
10 Mon Aug 2026 628.05 625.50 to 678.00 -8.44% 2.24 times
07 Fri Aug 2026 685.95 678.65 to 690.45 0.4% 1.01 times
06 Thu Aug 2026 683.25 678.40 to 693.00 -0.21% 0.41 times
05 Wed Aug 2026 684.70 672.00 to 688.00 2.19% 1.22 times
04 Tue Aug 2026 670.00 656.65 to 678.00 1.9% 0.68 times
03 Mon Aug 2026 657.50 642.50 to 663.60 3.15% 1.42 times
31 Fri Jul 2026 637.40 625.00 to 639.45 1.63% 0.52 times
30 Thu Jul 2026 627.20 622.10 to 632.00 -0.14% 0.27 times

Technical analysis forecast for 500039 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500039 500039 at this time. Stock is falling and might fall more.

It appears as if 500039 500039 gave a large move recently.

Stock of 500039 (500039) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500039 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500039 stays below 620.8, but if it comes above 620.8, then a intra day buy could be more profitable.
If you take a sell trade below 620.8, then use 620.8 as stoploss and 591.9 as target. However if you take a buy trade in 500039, then use 620.8 as stoploss and 644.78 as target.

Tomorrow's movement Prediction of 500039 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 500039 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 664.23

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500039 Historical charts - Share BANCO PROD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500039 Historical charts - Share BANCO PROD.

 

Back to top