ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500039 Historical charts - BANCO PROD.

Historical charts for Stock 500039 - Share BANCO PROD. trades in BSE

Moving Averages for

  • 5Day Average: 606.62
  • 12Day Average: 619
  • 20Day Average: 618.77
  • 50Day Average: 586.09
  • 100Day Average: 617.36
  • 150Day Average: 660.66

500039 Indicators & signals

Indicator MACD (12,26,9)

613.57, 607.82, 9.48
Indicator MACD is in positive zone

Indicator ADX (14)

6.87, 25.08, 21.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500039 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 608.70 603.60 to 622.00 0.24% 0.53 times
14 Thu May 2026 607.25 588.80 to 614.85 1.41% 1.71 times
13 Wed May 2026 598.80 594.35 to 608.90 0.52% 1.38 times
12 Tue May 2026 595.70 587.95 to 622.95 -4.33% 1.93 times
11 Mon May 2026 622.65 616.55 to 638.95 -2.33% 1.93 times
08 Fri May 2026 637.50 634.10 to 652.40 -0.43% 0.5 times
07 Thu May 2026 640.25 630.00 to 644.45 0.77% 0.77 times
06 Wed May 2026 635.35 617.00 to 638.00 2.37% 0.59 times
05 Tue May 2026 620.65 618.65 to 629.60 -0.43% 0.37 times
04 Mon May 2026 623.30 617.20 to 632.20 1% 0.46 times
30 Thu Apr 2026 617.15 607.65 to 622.60 -0.58% 0.36 times
29 Wed Apr 2026 620.75 619.75 to 644.35 -0.78% 1.69 times

Technical analysis forecast for 500039 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500039 500039 at this time. Stock is falling and might fall more.

It appears as if 500039 500039 gave a large move recently.

Stock of 500039 (500039) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500039 is bearish for shortterm, and stock might move down till 599 or till 585.2. Use a stoploss of 610.56 and if the stock hits stoploss, then it can shoot up till 622.1

Tomorrow's movement Prediction of 500039 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 500039 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 627.25

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500039 Historical charts - Share BANCO PROD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500039 Historical charts - Share BANCO PROD.

 

Back to top