ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500039 Historical charts - BANCO PROD.

Historical charts for Stock 500039 - Share BANCO PROD. trades in BSE

Moving Averages for

  • 5Day Average: 664.83
  • 12Day Average: 669.96
  • 20Day Average: 664.12
  • 50Day Average: 634.53
  • 100Day Average: 615.02
  • 150Day Average: 637.46

500039 Indicators & signals

Indicator MACD (12,26,9)

664.5, 653.54, 13.75
Indicator MACD is in positive zone

Indicator ADX (14)

18.75, 23.91, 16.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500039 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 658.55 656.40 to 680.95 -0.97% 1.08 times
24 Wed Jun 2026 665.00 659.40 to 672.00 -0.71% 0.26 times
23 Tue Jun 2026 669.75 657.25 to 677.00 0.24% 0.35 times
22 Mon Jun 2026 668.15 660.15 to 681.30 0.82% 0.66 times
19 Fri Jun 2026 662.70 659.10 to 673.75 -0.45% 0.36 times
18 Thu Jun 2026 665.70 659.30 to 688.45 -0.83% 0.75 times
17 Wed Jun 2026 671.25 669.80 to 682.80 -0.67% 0.42 times
16 Tue Jun 2026 675.80 672.25 to 691.15 -1.76% 1.28 times
15 Mon Jun 2026 687.90 684.60 to 705.40 -0.29% 2.19 times
12 Fri Jun 2026 689.90 658.40 to 697.15 3.21% 2 times
11 Thu Jun 2026 668.45 637.00 to 681.90 1.84% 1.72 times
10 Wed Jun 2026 656.40 653.15 to 684.00 -3.67% 0.61 times

Technical analysis forecast for 500039 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500039 500039 at this time. Stock is falling and might fall more.

It appears as if 500039 500039 gave a large move recently.

Stock of 500039 (500039) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500039 is bearish for shortterm, and stock might move down till 645.1 or till 628.9. Use a stoploss of 658.58 and if the stock hits stoploss, then it can shoot up till 672.07

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500039 Historical charts - Share BANCO PROD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500039 Historical charts - Share BANCO PROD.

 

Back to top