ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500039 Historical charts - BANCO PROD.

Historical charts for Stock 500039 - Share BANCO PROD. trades in BSE

Moving Averages for

  • 5Day Average: 619.91
  • 12Day Average: 622.05
  • 20Day Average: 623.24
  • 50Day Average: 643.78
  • 100Day Average: 638.36
  • 150Day Average: 624.05

500039 Indicators & signals

Indicator MACD (12,26,9)

622.76, 629.4, -6.98
Indicator MACD is in negative zone

Indicator ADX (14)

25.67, 14.45, 24.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500039 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 623.45 616.90 to 628.90 1.04% 2.28 times
03 Thu Sep 2026 617.05 614.05 to 621.55 0.6% 0.75 times
02 Wed Sep 2026 613.35 611.10 to 624.05 -1.03% 1.02 times
01 Tue Sep 2026 619.75 615.60 to 630.00 -0.99% 1.71 times
31 Mon Aug 2026 625.95 615.25 to 630.95 0.32% 0.63 times
28 Fri Aug 2026 623.95 619.00 to 630.00 0% 1.01 times
27 Thu Aug 2026 623.95 622.00 to 628.95 -0.61% 0.48 times
26 Wed Aug 2026 627.75 600.00 to 629.95 1.68% 0.94 times
25 Tue Aug 2026 617.40 610.35 to 625.45 -0.91% 1.22 times
24 Mon Aug 2026 623.10 619.00 to 628.50 -0.02% 0.6 times
21 Fri Aug 2026 623.20 620.00 to 631.10 -0.4% 1.64 times
20 Thu Aug 2026 625.70 621.00 to 632.10 0.42% 1.35 times

Technical analysis forecast for 500039 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500039 500039 at this time. Stock is falling and might fall more.

It appears as if 500039 500039 gave a large move recently.

Stock of 500039 (500039) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500039 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 621.2 as stoploss in an intra day buy trade for a target of 626.67. However, stock will show a bearish move below 621.2.

Tomorrow's movement Prediction of 500039 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500039 Historical charts - Share BANCO PROD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500039 Historical charts - Share BANCO PROD.

 

Back to top