ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500039 Historical charts - BANCO PROD.

Historical charts for Stock 500039 - Share BANCO PROD. trades in BSE

Moving Averages for

  • 5Day Average: 698.35
  • 12Day Average: 693.2
  • 20Day Average: 697.75
  • 50Day Average: 723.14
  • 100Day Average: 713.86
  • 150Day Average: 680.65

500039 Indicators & signals

Indicator MACD (12,26,9)

694.97, 702.24, -8.37
Indicator MACD is in negative zone

Indicator ADX (14)

1.33, 21.62, 21.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500039 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 683.30 679.15 to 694.45 -1.41% 0.45 times
07 Wed Jan 2026 693.05 686.90 to 697.45 -0.65% 0.48 times
06 Tue Jan 2026 697.60 693.95 to 706.05 -1.55% 1.31 times
05 Mon Jan 2026 708.55 695.85 to 717.10 -0.1% 1.69 times
02 Fri Jan 2026 709.25 682.40 to 718.95 3.95% 1.98 times
01 Thu Jan 2026 682.30 681.50 to 693.25 -0.81% 0.48 times
31 Wed Dec 2025 687.85 685.00 to 694.10 0.34% 0.7 times
30 Tue Dec 2025 685.55 673.95 to 696.35 0.78% 1.08 times
29 Mon Dec 2025 680.25 676.85 to 688.35 -1.46% 1.26 times
26 Fri Dec 2025 690.30 689.00 to 695.00 -1.2% 0.47 times
24 Wed Dec 2025 698.65 695.60 to 702.70 -0.43% 0.55 times
23 Tue Dec 2025 701.70 700.30 to 721.95 -0.88% 0.53 times

Technical analysis forecast for 500039 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500039 500039 at this time. Stock is falling and might fall more.

It appears as if 500039 500039 gave a large move recently.

Stock of 500039 (500039) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500039 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500039 stays below 688.9, but if it comes above 688.9, then a intra day buy could be more profitable.
If you take a sell trade below 688.9, then use 688.9 as stoploss and 676.9 as target. However if you take a buy trade in 500039, then use 688.9 as stoploss and 698.81 as target.

Tomorrow's movement Prediction of 500039 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 691.6

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500039 Historical charts - Share BANCO PROD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500039 Historical charts - Share BANCO PROD.

 

Back to top