ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500039 Historical charts - BANCO PROD.

Historical charts for Stock 500039 - Share BANCO PROD. trades in BSE

Moving Averages for

  • 5Day Average: 655.18
  • 12Day Average: 634.34
  • 20Day Average: 622.82
  • 50Day Average: 600.75
  • 100Day Average: 607.77
  • 150Day Average: 646.66

500039 Indicators & signals

Indicator MACD (12,26,9)

639.87, 625.92, 9.83
Indicator MACD is in positive zone

Indicator ADX (14)

35.45, 32.67, 15.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500039 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 656.35 653.55 to 666.00 -0.38% 0.18 times
04 Thu Jun 2026 658.85 646.95 to 674.00 1.21% 0.4 times
03 Wed Jun 2026 650.95 641.60 to 657.20 -0.6% 0.54 times
02 Tue Jun 2026 654.85 637.20 to 657.50 -0.01% 0.91 times
01 Mon Jun 2026 654.90 648.00 to 681.50 -0.35% 1.42 times
29 Fri May 2026 657.20 634.00 to 685.00 4.68% 4.83 times
27 Wed May 2026 627.80 621.80 to 632.55 0.86% 0.14 times
26 Tue May 2026 622.45 620.00 to 637.20 -0.37% 0.37 times
25 Mon May 2026 624.75 617.05 to 629.95 2.13% 0.39 times
22 Fri May 2026 611.75 600.00 to 622.00 1.79% 0.7 times
21 Thu May 2026 601.00 592.30 to 602.85 1.66% 0.32 times
20 Wed May 2026 591.20 577.55 to 593.50 0.05% 0.51 times

Technical analysis forecast of 500039 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500039 500039 at this time. Stock is rising and might rise more.

It appears as if 500039 500039 gave a large move recently.

Stock of 500039 (500039) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500039 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500039 stays above 655.9, but if it comes below 655.9, then a intra day sell could be more profitable.
If you take a sell trade below 655.9, then use 655.9 as stoploss and 630.77 as target. However if you take a buy trade in 500039, then use 655.9 as stoploss and 686.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500039 Historical charts - Share BANCO PROD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500039 Historical charts - Share BANCO PROD.

 

Back to top