ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500039 Historical charts - BANCO PROD.

Historical charts for Stock 500039 - Share BANCO PROD. trades in BSE

Moving Averages for

  • 5Day Average: 578.45
  • 12Day Average: 586.02
  • 20Day Average: 589.27
  • 50Day Average: 605.83
  • 100Day Average: 632.18
  • 150Day Average: 619.31

500039 Indicators & signals

Indicator MACD (12,26,9)

583.84, 592.46, -8.31
Indicator MACD is in negative zone

Indicator ADX (14)

26.41, 16.55, 28.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500039 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 573.55 570.00 to 583.00 -1.74% 0.9 times
29 Thu Oct 2026 583.70 582.05 to 594.55 -1.11% 1.1 times
28 Wed Oct 2026 590.25 575.75 to 592.00 1.17% 0.82 times
27 Tue Oct 2026 583.40 556.95 to 587.40 3.93% 1.36 times
26 Mon Oct 2026 561.35 551.85 to 571.60 0.55% 1.02 times
23 Fri Oct 2026 558.30 546.00 to 580.05 -4.09% 1.85 times
22 Thu Oct 2026 582.10 580.00 to 589.50 -1.54% 0.96 times
21 Wed Oct 2026 591.20 584.50 to 607.85 -1.65% 0.92 times
19 Mon Oct 2026 601.10 596.70 to 610.60 -0.56% 0.5 times
16 Fri Oct 2026 604.50 596.65 to 607.00 0.46% 0.63 times
15 Thu Oct 2026 601.75 597.80 to 607.05 0.12% 0.84 times
14 Wed Oct 2026 601.00 588.55 to 603.00 1.85% 0.44 times

Technical analysis forecast for 500039 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500039 500039 at this time. Stock is falling and might fall more.

It appears as if 500039 500039 gave a large move recently.

Stock of 500039 (500039) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500039 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500039 stays below 576.4, but if it comes above 576.4, then a intra day buy could be more profitable.
If you take a sell trade below 576.4, then use 576.4 as stoploss and 561.4 as target. However if you take a buy trade in 500039, then use 576.4 as stoploss and 588.9 as target.

Tomorrow's movement Prediction of 500039 is strongly bearish. It has broken a strong support of 597 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500039 Historical charts - Share BANCO PROD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500039 Historical charts - Share BANCO PROD.

 

Back to top