ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500039 Historical charts - BANCO PROD.

Historical charts for Stock 500039 - Share BANCO PROD. trades in BSE

Moving Averages for

  • 5Day Average: 650
  • 12Day Average: 619.87
  • 20Day Average: 607.44
  • 50Day Average: 660.47
  • 100Day Average: 716.52
  • 150Day Average: 682.51

500039 Indicators & signals

Indicator MACD (12,26,9)

633.15, 633.87, -14.4
Indicator MACD is in negative zone

Indicator ADX (14)

33.6, 34.36, 17.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500039 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 689.30 649.65 to 705.45 5.48% 4.27 times
10 Tue Feb 2026 653.50 643.20 to 655.00 1.43% 0.55 times
09 Mon Feb 2026 644.30 630.15 to 653.45 2.83% 1 times
06 Fri Feb 2026 626.55 617.80 to 635.95 -1.54% 0.55 times
05 Thu Feb 2026 636.35 613.30 to 644.10 -1.24% 0.52 times
04 Wed Feb 2026 644.35 608.55 to 648.20 4.8% 0.86 times
03 Tue Feb 2026 614.85 602.85 to 621.90 3.73% 1.25 times
02 Mon Feb 2026 592.75 562.30 to 599.25 -0.56% 1.09 times
01 Sun Feb 2026 596.10 576.95 to 617.00 -0.03% 1.23 times
30 Fri Jan 2026 596.30 556.80 to 616.85 4.91% 1.95 times
29 Thu Jan 2026 568.40 552.05 to 575.70 -1.26% 1 times
28 Wed Jan 2026 575.65 555.05 to 577.60 3.95% 1.1 times

Technical analysis forecast of 500039 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500039 500039 at this time. Stock is rising and might rise more.

It appears as if 500039 500039 gave a large move recently.

Stock of 500039 (500039) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500039 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500039 stays above 667, but if it comes below 667, then a intra day sell could be more profitable.
If you take a sell trade below 667, then use 667 as stoploss and 630.35 as target. However if you take a buy trade in 500039, then use 667 as stoploss and 711.1 as target.

Tomorrow's movement Prediction of 500039 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500039 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 500039 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 680.33

Tomorrow's movement Prediction of 500039 looks bullish. It has broken an important resistance level of 671 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500039 Historical charts - Share BANCO PROD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500039 Historical charts - Share BANCO PROD.

 

Back to top