ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500039 Historical charts - BANCO PROD.

Historical charts for Stock 500039 - Share BANCO PROD. trades in BSE

Moving Averages for

  • 5Day Average: 602.04
  • 12Day Average: 565.22
  • 20Day Average: 560.03
  • 50Day Average: 597.11
  • 100Day Average: 633.53
  • 150Day Average: 676.76

500039 Indicators & signals

Indicator MACD (12,26,9)

581.18, 576.56, -7.72
Indicator MACD is in positive zone

Indicator ADX (14)

25.94, 32.52, 19.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500039 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 624.85 610.60 to 630.85 0.8% 0.38 times
16 Thu Apr 2026 619.90 595.40 to 624.35 3.98% 0.5 times
15 Wed Apr 2026 596.20 591.00 to 604.00 2.98% 0.76 times
13 Mon Apr 2026 578.95 564.00 to 582.60 -1.92% 0.55 times
10 Fri Apr 2026 590.30 566.65 to 596.50 4.18% 1.6 times
09 Thu Apr 2026 566.60 562.35 to 582.25 -1.29% 0.68 times
08 Wed Apr 2026 574.00 547.15 to 588.10 7.28% 1.62 times
07 Tue Apr 2026 535.05 521.90 to 539.00 0.58% 1.02 times
06 Mon Apr 2026 531.95 509.85 to 534.00 2.06% 1.09 times
02 Thu Apr 2026 521.20 510.70 to 529.40 -3.32% 0.6 times
01 Wed Apr 2026 539.10 519.70 to 545.95 6.85% 1.58 times
30 Mon Mar 2026 504.55 503.00 to 529.45 -4.61% 0.85 times

Technical analysis forecast of 500039 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500039 500039 at this time. Stock is rising and might rise more.

It appears as if 500039 500039 gave a large move recently.

Stock of 500039 (500039) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500039 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500039 stays above 607.1, but if it comes below 607.1, then a intra day sell could be more profitable.
If you take a sell trade below 607.1, then use 607.1 as stoploss and 575.47 as target. However if you take a buy trade in 500039, then use 607.1 as stoploss and 645 as target.

Tomorrow's movement Prediction of 500039 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500039 Historical charts - Share BANCO PROD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500039 Historical charts - Share BANCO PROD.

 

Back to top