BSE BANCO PROD. 500039 All indicator, BANCO PROD. 500039 indicators All technical analysis, BANCO PROD. 500039 indicators All free charts, BANCO PROD. 500039 indicators All historical values BSE

Stock 500039 - Share BANCO PROD. trades in BSE

Daily Support: 679.28
Daily Resistance: 726.98
5 Day DMA Moving Average is 703.9
20 Day DMA Moving Average is 733.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-5.55%	747.70	706.20	747.75	700.05	3.37 times
Fri 05 Dec 2025	3.7%	716.75	747.70	756.70	716.25	17.6 times
Thu 04 Dec 2025	7.9%	664.10	721.00	730.00	664.10	33.77 times
Wed 03 Dec 2025	-1.21%	676.40	668.20	682.45	663.05	1.25 times
Tue 02 Dec 2025	-0.92%	682.60	676.40	682.60	672.20	0.75 times
Mon 01 Dec 2025	0.57%	684.00	682.65	708.95	675.30	2.71 times
Fri 28 Nov 2025	-0.64%	682.95	678.75	688.90	676.00	1.2 times
Thu 27 Nov 2025	-0.2%	686.35	683.10	693.00	678.00	2.62 times
Wed 26 Nov 2025	1.57%	672.05	684.50	686.90	670.80	3.62 times
Tue 25 Nov 2025	-2.38%	690.40	673.95	697.75	666.00	3.85 times

Volume is calculated using 10 day average volume

BSE BANCO PROD. 500039 All indicator, BANCO PROD. 500039 indicators All technical analysis, BANCO PROD. 500039 indicators All free charts, BANCO PROD. 500039 indicators All historical values BSE

Below are charts of BSE BANCO PROD. 500039 All indicator, BANCO PROD. 500039 indicators All technical analysis, BANCO PROD. 500039 indicators All free charts, BANCO PROD. 500039 indicators All historical values BSE

BANCO PROD. 500039 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BANCO PROD. 500039 ADX is: 15, 28, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for BANCO PROD. 500039 are:

ADX	+DY	-DY
14.5	27.6	20.6
22.4	30.4	19.3
13.2	27.3	20.9
8.1	20.5	24.1
3.8	21.4	23.1
2.4	21.9	23
12.3	19.2	24.6
11.5	19.7	24.8
14.4	19.1	25.5
14.4	19.7	26.3

ADX charts for BANCO PROD. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BANCO PROD. 500039 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BANCO PROD. is 733.6

50 day MA of BANCO PROD. is 762.55

100 day MA of BANCO PROD. is 696.21

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of BANCO PROD. 500039 is downtrend

Historical Moving averages values of BANCO PROD. 500039 are:

Price	20 day	50 day	100 day
706.20	733.6	762.55	696.21
747.70	738.39	764.74	695.57
721.00	741.01	766.26	694.63
668.20	744.67	768.58	693.96
676.40	752.23	771.23	693.68

Moving averages charts of $comp $sb are below. First chart to the right hand side

BANCO PROD. 500039 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BANCO PROD. 500039 is: 23925 M

Current day volume is 1.839 times compared to averaged volume BANCO PROD. has

Historical price to volume measure of BANCO PROD. is:

Price	Percent Change	Percent change within day	Volume change
706.20	-5.55%	-5.55%	1.839 times
747.70	3.7%	4.32%	9.596 times
721.00	7.9%	8.57%	18.418 times
668.20	-1.21%	-1.21%	0.68 times
676.40	-0.92%	-0.91%	0.407 times
682.65	0.57%	-0.2%	1.478 times
678.75	-0.64%	-0.61%	0.654 times
683.10	-0.2%	-0.47%	1.429 times
684.50	1.57%	1.85%	1.972 times
673.95	-2.38%	-2.38%	2.1 times

Price to volume Charts of BANCO PROD. 500039 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BANCO PROD. 500039 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BANCO PROD. 500039 is: 733.6 & deviation is 52.88

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for BANCO PROD. 500039 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
706.20	733.6	52.88	839.37	627.83
747.70	738.39	54.5	847.4	629.38
721.00	741.01	56.12	853.25	628.77
668.20	744.67	57.08	858.82	630.52
676.40	752.23	56.46	865.14	639.32

Bollinger Bands charts for BANCO PROD. 500039 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BANCO PROD. 500039 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BANCO PROD. 500039

14 day BANCO PROD. 500039 RSI is: 54.93

According to RSI indicator, Selling is dominating the stock of BANCO PROD. 500039

Historical values of RSI indicator for BANCO PROD. are as follows in descending order:

54.93 57.85 57.29 53.99 53.14 52.02 53.47 52.1 50.4 51.22 51.02 50.95

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BANCO PROD. 500039 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BANCO PROD. 500039

12,26,9 day BANCO PROD. 500039 MACD is: 711.29, 727.09, -15.8

According to MACD indicator, Prices of BANCO PROD. 500039 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for BANCO PROD. 500039 are:

711.29, 727.09, -15.8
712.22, 728.76, -16.54
705.77, 727.24, -21.47
703, 727.74, -24.74
709.32, 732.5, -23.18
715.3, 736.99, -21.69
721.24, 741.34, -20.1
728.96, 746.35, -17.39
737.29, 751.41, -14.12
746.88, 756.76, -9.88

MACD charts of BANCO PROD. 500039 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BANCO PROD. 500039 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BANCO PROD. 500039 CCI is: 21

According to CCI indicator, BANCO PROD. 500039 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in BANCO PROD.

Historical CCI values of BANCO PROD. 500039 are:

21 69 -8 -81 -69 -43 -60 -52 -61 -64

CCI charts of BANCO PROD. 500039 are below. Second charts towards left.

BANCO PROD. 500039 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BANCO PROD. 500039 Stochastics is: 40

According to Stochastics indicator, Buying is coming in BANCO PROD.

BANCO PROD. 500039 is neither over-bought, nor over-sold

Historical Stochastics values of BANCO PROD. 500039 are:

40 40 40 40 40 40 40 40 40 40

BANCO PROD. 500039 Stochastics charts are below. Third charts to the left, at the bottom