BSE BANCO PROD. 500039 MA indicator, BANCO PROD. 500039 indicators MA technical analysis, BANCO PROD. 500039 indicators MA free charts, BANCO PROD. 500039 indicators MA historical values BSE

Stock 500039 - Share BANCO PROD. trades in BSE

Daily Support: 582.43
Daily Resistance: 594.08
5 Day DMA Moving Average is 582.95
20 Day DMA Moving Average is 608.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 16 May 2024	0.07%	590.05	589.50	598.65	587.00	0.27 times
Wed 15 May 2024	1.01%	587.00	589.10	595.10	585.30	0.19 times
Tue 14 May 2024	1.54%	582.00	583.20	590.20	578.95	0.21 times
Mon 13 May 2024	-0.73%	578.00	574.35	578.55	557.00	0.43 times
Fri 10 May 2024	-0.7%	580.05	578.60	587.40	577.00	0.23 times
Thu 09 May 2024	-2.68%	591.00	582.65	607.20	580.70	0.31 times
Wed 08 May 2024	-1.04%	605.00	598.70	608.40	597.00	0.1 times
Tue 07 May 2024	-0.8%	610.70	605.00	612.60	591.95	0.34 times
Mon 06 May 2024	-2.14%	623.00	609.90	623.00	602.70	0.28 times
Fri 03 May 2024	-0.75%	634.70	623.25	634.75	618.55	0.2 times

Volume is calculated using 10 day average volume

BSE BANCO PROD. 500039 MA indicator, BANCO PROD. 500039 indicators MA technical analysis, BANCO PROD. 500039 indicators MA free charts, BANCO PROD. 500039 indicators MA historical values BSE

Below are charts of BSE BANCO PROD. 500039 MA indicator, BANCO PROD. 500039 indicators MA technical analysis, BANCO PROD. 500039 indicators MA free charts, BANCO PROD. 500039 indicators MA historical values BSE

BANCO PROD. 500039 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BANCO PROD. is 608.31

50 day MA of BANCO PROD. is 609.45

100 day MA of BANCO PROD. is 638.8

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of BANCO PROD. 500039 is downtrend

Historical Moving averages values of BANCO PROD. 500039 are:

Price	20 day	50 day	100 day
589.50	608.31	609.45	638.8
589.10	608.83	610.93	638.78
583.20	609.15	612.35	638.85
574.35	610.37	613.95	638.76
578.60	612.61	615.69	638.82

Moving averages charts of $comp $sb are below. First chart to the right hand side