Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Bajaj Housing Finance Limited 544252 technical analysis buy or sell
Munafa technical analysis Bajaj Housing Finance Limited 544252 technical analysis buy or sell Analysis of Bajaj Housing Finance Limited 544252 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Fri May | 84.88 | 86.10 | 86.39 | 84.73 |
| 27 Wed May | 86.02 | 84.92 | 87.45 | 84.57 |
| 26 Tue May | 85.14 | 83.31 | 85.90 | 83.15 |
| 25 Mon May | 83.31 | 83.13 | 84.02 | 82.94 |
| 22 Fri May | 83.08 | 82.68 | 83.39 | 82.68 |
Stock of Bajaj Housing Finance Limited closed at 84.88 and it opened at 86.10
It moved inside a range of 84.73 and 86.39
52 week High is 128.40 and 52 week Low is 72.60
Financial Year High is 93.04 and Low is 74.05
This year High is 98.33 and Low is 72.60
Bajaj Housing Finance Limited 544252 Daily Analysis to buy or sell
As per my analysis of Bajaj Housing Finance Limited 544252, 12 day returns for Bajaj Housing Finance Limited 544252 have been negative, with total returns of -0.35000000000001, which is -0.41% with investment starting at 85.23.
An investment of 100,000 bucks in Bajaj Housing Finance Limited would have become 99590 bucks today.
Bajaj Housing Finance Limited 544252 moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 0.94% of returns per day.
Bajaj Housing Finance Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bajaj Housing Finance Limited 544252 at this time.
It appears as if Bajaj Housing Finance Limited 544252 gave a large move recently.
Stock of Bajaj Housing Finance Limited (544252) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Bajaj Housing Finance Limited is bearish for shortterm, and stock might move down till 83.4 or till 81.4. Use a stoploss of 85.1 and if the stock hits stoploss, then it can shoot up till 86.77
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Bajaj Housing Finance Limited 544252
Candle stick analysis of Bajaj Housing Finance Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Housing Finance Limited are:
HL: 2 HC: 1.8 LC: 0.2 OC: 0.3
Bajaj Housing Finance Limited is moving towards a low expiry
Bajaj Housing Finance Limited is forming a DOJI candle
Candle stick analysis of Bajaj Housing Finance Limited as on 27 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bajaj Housing Finance Limited are:
HL: 3.4 HC: 1.7 LC: 1.7 OC: 3
Candle stick analysis of Bajaj Housing Finance Limited as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bajaj Housing Finance Limited are:
HL: 3.3 HC: 0.9 LC: 2.4 OC: 3.1
Bajaj Housing Finance Limited is moving towards a high expiry
Candle stick analysis of Bajaj Housing Finance Limited as on 25 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bajaj Housing Finance Limited are:
HL: 1.3 HC: 0.9 LC: 0.5 OC: 1.1
Bajaj Housing Finance Limited is moving towards a low expiry
Candle stick analysis of Bajaj Housing Finance Limited as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bajaj Housing Finance Limited are:
HL: 0.9 HC: 0.4 LC: 0.5 OC: 0.9
Bajaj Housing Finance Limited is moving towards a high expiry
Bajaj Housing Finance Limited 544252 Weekly Analysis to buy or sell
As per my analysis of Bajaj Housing Finance Limited 544252, 12 week returns for Bajaj Housing Finance Limited 544252 have been positive, with total returns of 2.75, which is 3.35% with investment starting at 82.13.
An investment of 100,000 bucks in Bajaj Housing Finance Limited would have become 103350 bucks today.
Bajaj Housing Finance Limited 544252 moves in a range of 3 points on a week to week basis. This means that a total of approx 3 plus points of returns can be expected in a bullish week, and a total of 3 minus points can be expected in a bearish week.
This is about 3.53% of returns per week.
Weekly Candle Stick analysis of Bajaj Housing Finance Limited 544252
Candle stick analysis of Bajaj Housing Finance Limited as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bajaj Housing Finance Limited are:
HL: 5.4 HC: 3 LC: 2.3 OC: 5.2
Bajaj Housing Finance Limited is moving towards a low expiry
Candle stick analysis of Bajaj Housing Finance Limited as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Housing Finance Limited are:
HL: 3.9 HC: 2.3 LC: 1.5 OC: 2.3
Bajaj Housing Finance Limited is moving towards a low expiry
Candle stick analysis of Bajaj Housing Finance Limited as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Housing Finance Limited are:
HL: 4.5 HC: 3.8 LC: 0.7 OC: 0.1
Bajaj Housing Finance Limited is moving towards a low expiry
Bajaj Housing Finance Limited is forming a DOJI candle
Candle stick analysis of Bajaj Housing Finance Limited as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bajaj Housing Finance Limited are:
HL: 3.4 HC: 1.9 LC: 1.5 OC: 1.9
Bajaj Housing Finance Limited is moving towards a low expiry
Candle stick analysis of Bajaj Housing Finance Limited as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Housing Finance Limited are:
HL: 6.9 HC: 6.7 LC: 0.2 OC: 1.4
Bajaj Housing Finance Limited is moving towards a low expiry
Bajaj Housing Finance Limited 544252 Monthly Analysis to buy or sell
As per my analysis of Bajaj Housing Finance Limited 544252, 12 month returns for Bajaj Housing Finance Limited 544252 have been negative, with total returns of -37.17, which is -30.45% with investment starting at 122.05.
An investment of 100,000 bucks in Bajaj Housing Finance Limited would have become 69550 bucks today.
Bajaj Housing Finance Limited 544252 moves in a range of 4.7 points on a month to month basis. This means that a total of approx 4.7 plus points of returns can be expected in a bullish month, and a total of 4.7 minus points can be expected in a bearish month.
This is about 5.54% of returns per month.
Monthly Candle Stick analysis of Bajaj Housing Finance Limited 544252
Candle stick analysis of Bajaj Housing Finance Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Housing Finance Limited are:
HL: 9 HC: 5.1 LC: 3.7 OC: 1.9
Bajaj Housing Finance Limited is moving towards a low expiry
Candle stick analysis of Bajaj Housing Finance Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bajaj Housing Finance Limited are:
HL: 28.2 HC: 6.7 LC: 20.1 OC: 22.8
Bajaj Housing Finance Limited is moving towards a high expiry
Candle stick analysis of Bajaj Housing Finance Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Housing Finance Limited are:
HL: 14.7 HC: 13.5 LC: 1 OC: 5.7
Bajaj Housing Finance Limited is moving towards a low expiry
Candle stick analysis of Bajaj Housing Finance Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Housing Finance Limited are:
HL: 9.3 HC: 8.9 LC: 0.4 OC: 2.5
Bajaj Housing Finance Limited is moving towards a low expiry
Candle stick analysis of Bajaj Housing Finance Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Housing Finance Limited are:
HL: 12.6 HC: 8.2 LC: 4.1 OC: 3.5
Bajaj Housing Finance Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Bajaj Housing Finance Limited 544252 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
