Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis JSWINFRA 543994 technical analysis buy or sell
Munafa technical analysis JSWINFRA 543994 technical analysis buy or sell Analysis of JSWINFRA 543994 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Thu Aug | 326.85 | 333.15 | 335.00 | 325.00 |
| 05 Wed Aug | 334.50 | 329.85 | 336.00 | 329.70 |
| 04 Tue Aug | 329.70 | 330.05 | 336.60 | 325.05 |
| 03 Mon Aug | 329.15 | 318.00 | 330.95 | 314.40 |
| 31 Fri Jul | 312.40 | 320.00 | 322.00 | 311.70 |
Stock of JSWINFRA closed at 326.85 and it opened at 333.15
It moved inside a range of 325.00 and 335.00
52 week High is 355.65 and 52 week Low is 233.45
Financial Year High is 355.65 and Low is 233.45
This year High is 355.65 and Low is 233.45
JSWINFRA 543994 Daily Analysis to buy or sell
As per my analysis of JSWINFRA 543994, 12 day returns for JSWINFRA 543994 have been negative, with total returns of -2.95, which is -0.89% with investment starting at 329.80.
An investment of 100,000 bucks in JSWINFRA would have become 99110 bucks today.
JSWINFRA 543994 moves in a range of 5.1 points on a day to day basis. This means that a total of approx 5.1 plus points of returns can be expected in a bullish day, and a total of 5.1 minus points can be expected in a bearish day.
This is about 1.56% of returns per day.
JSWINFRA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JSWINFRA 543994 at this time.
It appears as if JSWINFRA 543994 gave a large move recently.
Stock of JSWINFRA (543994) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of JSWINFRA is bearish for shortterm, and stock might move down till 320.1 or till 306.7. Use a stoploss of 331.19 and if the stock hits stoploss, then it can shoot up till 342.32
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of JSWINFRA 543994
Candle stick analysis of JSWINFRA as on 06 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSWINFRA are:
HL: 3.1 HC: 2.5 LC: 0.6 OC: 0.6
JSWINFRA is moving towards a low expiry
Candle stick analysis of JSWINFRA as on 05 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSWINFRA are:
HL: 1.9 HC: 0.5 LC: 1.5 OC: 1.9
JSWINFRA is moving towards a high expiry
Candle stick analysis of JSWINFRA as on 04 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSWINFRA are:
HL: 3.6 HC: 2.1 LC: 1.4 OC: 2
JSWINFRA is moving towards a low expiry
Candle stick analysis of JSWINFRA as on 03 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSWINFRA are:
HL: 5.3 HC: 0.6 LC: 4.7 OC: 4.1
JSWINFRA is moving towards a high expiry
Candle stick analysis of JSWINFRA as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSWINFRA are:
HL: 3.3 HC: 3.1 LC: 0.2 OC: 0.6
JSWINFRA is moving towards a low expiry
JSWINFRA 543994 Weekly Analysis to buy or sell
As per my analysis of JSWINFRA 543994, 12 week returns for JSWINFRA 543994 have been positive, with total returns of 52.15, which is 18.98% with investment starting at 274.70.
An investment of 100,000 bucks in JSWINFRA would have become 118980 bucks today.
JSWINFRA 543994 moves in a range of 11.1 points on a week to week basis. This means that a total of approx 11.1 plus points of returns can be expected in a bullish week, and a total of 11.1 minus points can be expected in a bearish week.
This is about 3.4% of returns per week.
Weekly Candle Stick analysis of JSWINFRA 543994
Candle stick analysis of JSWINFRA as on 06 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSWINFRA are:
HL: 7.1 HC: 3 LC: 4 OC: 5.9
JSWINFRA is moving towards a high expiry
Candle stick analysis of JSWINFRA as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSWINFRA are:
HL: 5.9 HC: 5.1 LC: 0.7 OC: 0
JSWINFRA is moving towards a low expiry
JSWINFRA is forming a DOJI candle
Candle stick analysis of JSWINFRA as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSWINFRA are:
HL: 11 HC: 9 LC: 1.8 OC: 1.7
JSWINFRA is moving towards a low expiry
Candle stick analysis of JSWINFRA as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSWINFRA are:
HL: 7.5 HC: 3.9 LC: 3.5 OC: 7.5
JSWINFRA is moving towards a low expiry
Candle stick analysis of JSWINFRA as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSWINFRA are:
HL: 7 HC: 1 LC: 5.9 OC: 3
JSWINFRA is moving towards a high expiry
JSWINFRA 543994 Monthly Analysis to buy or sell
As per my analysis of JSWINFRA 543994, 12 month returns for JSWINFRA 543994 have been positive, with total returns of 4, which is 1.24% with investment starting at 322.85.
An investment of 100,000 bucks in JSWINFRA would have become 101240 bucks today.
JSWINFRA 543994 moves in a range of 18.4 points on a month to month basis. This means that a total of approx 18.4 plus points of returns can be expected in a bullish month, and a total of 18.4 minus points can be expected in a bearish month.
This is about 5.63% of returns per month.
Monthly Candle Stick analysis of JSWINFRA 543994
Candle stick analysis of JSWINFRA as on 06 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSWINFRA are:
HL: 7.1 HC: 3 LC: 4 OC: 5.9
JSWINFRA is moving towards a high expiry
Candle stick analysis of JSWINFRA as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSWINFRA are:
HL: 14.7 HC: 13.8 LC: 0.7 OC: 10.3
JSWINFRA is moving towards a low expiry
Candle stick analysis of JSWINFRA as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSWINFRA are:
HL: 28.8 HC: 4.3 LC: 23.6 OC: 24.6
JSWINFRA is moving towards a high expiry
Candle stick analysis of JSWINFRA as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSWINFRA are:
HL: 14.2 HC: 7.4 LC: 6.4 OC: 8.4
JSWINFRA is moving towards a low expiry
Candle stick analysis of JSWINFRA as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSWINFRA are:
HL: 23.6 HC: 5.9 LC: 16.7 OC: 16.5
JSWINFRA is moving towards a high expiry
Videos related to: Munafa technical analysis JSWINFRA 543994 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
