Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis JSWINFRA 543994 technical analysis buy or sell
Munafa technical analysis JSWINFRA 543994 technical analysis buy or sell Analysis of JSWINFRA 543994 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Wed May | 273.10 | 275.75 | 275.95 | 270.05 |
| 05 Tue May | 272.40 | 273.95 | 277.95 | 272.00 |
| 04 Mon May | 273.95 | 273.00 | 276.35 | 271.80 |
| 30 Thu Apr | 272.35 | 272.35 | 275.45 | 264.85 |
| 29 Wed Apr | 273.00 | 284.70 | 286.25 | 272.00 |
Stock of JSWINFRA closed at 273.10 and it opened at 275.75
It moved inside a range of 270.05 and 275.95
52 week High is 348.95 and 52 week Low is 233.45
Financial Year High is 288.45 and Low is 233.45
This year High is 288.45 and Low is 233.45
JSWINFRA 543994 Daily Analysis to buy or sell
As per my analysis of JSWINFRA 543994, 12 day returns for JSWINFRA 543994 have been negative, with total returns of -5.05, which is -1.82% with investment starting at 278.15.
An investment of 100,000 bucks in JSWINFRA would have become 98180 bucks today.
JSWINFRA 543994 moves in a range of 3.4 points on a day to day basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish day, and a total of 3.4 minus points can be expected in a bearish day.
This is about 1.24% of returns per day.
JSWINFRA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JSWINFRA 543994 at this time.
It appears as if JSWINFRA 543994 gave a large move recently.
Stock of JSWINFRA (543994) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of JSWINFRA is bullish for shortterm, and stock might move up till 281.8 or till 295.3. Use a stoploss of 270.55 and if this stock hits its stoploss, then it can fall down till 259.31
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of JSWINFRA 543994
Candle stick analysis of JSWINFRA as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSWINFRA are:
HL: 2.2 HC: 1 LC: 1.1 OC: 0.1
JSWINFRA is moving towards a high expiry
JSWINFRA is forming a DOJI candle
Candle stick analysis of JSWINFRA as on 05 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSWINFRA are:
HL: 2.2 HC: 2 LC: 0.2 OC: 1.5
JSWINFRA is moving towards a low expiry
Candle stick analysis of JSWINFRA as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSWINFRA are:
HL: 1.7 HC: 0.9 LC: 0.8 OC: 1.2
JSWINFRA is moving towards a low expiry
Candle stick analysis of JSWINFRA as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSWINFRA are:
HL: 4 HC: 1.1 LC: 2.8 OC: 1.1
JSWINFRA is moving towards a high expiry
Candle stick analysis of JSWINFRA as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSWINFRA are:
HL: 5.2 HC: 4.9 LC: 0.4 OC: 0.5
JSWINFRA is moving towards a low expiry
JSWINFRA is forming a DOJI candle
JSWINFRA 543994 Weekly Analysis to buy or sell
As per my analysis of JSWINFRA 543994, 12 week returns for JSWINFRA 543994 have been positive, with total returns of 20.1, which is 7.94% with investment starting at 253.00.
An investment of 100,000 bucks in JSWINFRA would have become 107940 bucks today.
JSWINFRA 543994 moves in a range of 8.4 points on a week to week basis. This means that a total of approx 8.4 plus points of returns can be expected in a bullish week, and a total of 8.4 minus points can be expected in a bearish week.
This is about 3.08% of returns per week.
Weekly Candle Stick analysis of JSWINFRA 543994
Candle stick analysis of JSWINFRA as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSWINFRA are:
HL: 2.9 HC: 1.8 LC: 1.1 OC: 1.8
JSWINFRA is moving towards a low expiry
Candle stick analysis of JSWINFRA as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSWINFRA are:
HL: 8.9 HC: 5.9 LC: 2.8 OC: 2.4
JSWINFRA is moving towards a low expiry
Candle stick analysis of JSWINFRA as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSWINFRA are:
HL: 4.8 HC: 1.2 LC: 3.6 OC: 3.8
JSWINFRA is moving towards a high expiry
Candle stick analysis of JSWINFRA as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSWINFRA are:
HL: 9.3 HC: 1.3 LC: 7.9 OC: 7.5
JSWINFRA is moving towards a high expiry
Candle stick analysis of JSWINFRA as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSWINFRA are:
HL: 14.3 HC: 0.4 LC: 13.9 OC: 10.3
JSWINFRA is moving towards a high expiry
JSWINFRA 543994 Monthly Analysis to buy or sell
As per my analysis of JSWINFRA 543994, 12 month returns for JSWINFRA 543994 have been negative, with total returns of -43.55, which is -13.75% with investment starting at 316.65.
An investment of 100,000 bucks in JSWINFRA would have become 86250 bucks today.
JSWINFRA 543994 moves in a range of 15.9 points on a month to month basis. This means that a total of approx 15.9 plus points of returns can be expected in a bullish month, and a total of 15.9 minus points can be expected in a bearish month.
This is about 5.82% of returns per month.
Monthly Candle Stick analysis of JSWINFRA 543994
Candle stick analysis of JSWINFRA as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSWINFRA are:
HL: 2.9 HC: 1.8 LC: 1.1 OC: 1.8
JSWINFRA is moving towards a low expiry
Candle stick analysis of JSWINFRA as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSWINFRA are:
HL: 23.6 HC: 5.9 LC: 16.7 OC: 16.5
JSWINFRA is moving towards a high expiry
Candle stick analysis of JSWINFRA as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSWINFRA are:
HL: 14.5 HC: 9.9 LC: 4.2 OC: 13.2
JSWINFRA is moving towards a low expiry
Candle stick analysis of JSWINFRA as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSWINFRA are:
HL: 7.7 HC: 6.2 LC: 1.4 OC: 4.6
JSWINFRA is moving towards a low expiry
Candle stick analysis of JSWINFRA as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSWINFRA are:
HL: 12.7 HC: 11.3 LC: 1.2 OC: 1.5
JSWINFRA is moving towards a low expiry
Videos related to: Munafa technical analysis JSWINFRA 543994 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
