Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KRSNAA 543328 technical analysis buy or sell
Munafa technical analysis KRSNAA 543328 technical analysis buy or sell Analysis of KRSNAA 543328 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 07 Thu May | 605.00 | 625.35 | 625.35 | 600.25 |
| 06 Wed May | 610.10 | 588.75 | 616.05 | 587.65 |
| 05 Tue May | 588.70 | 594.00 | 594.45 | 582.05 |
| 04 Mon May | 590.10 | 586.75 | 603.20 | 583.80 |
| 30 Thu Apr | 588.65 | 589.00 | 591.25 | 579.10 |
Stock of KRSNAA closed at 605.00 and it opened at 625.35
It moved inside a range of 600.25 and 625.35
52 week High is 891.80 and 52 week Low is 502.20
Financial Year High is 639.95 and Low is 530.00
This year High is 775.00 and Low is 502.20
KRSNAA 543328 Daily Analysis to buy or sell
As per my analysis of KRSNAA 543328, 12 day returns for KRSNAA 543328 have been negative, with total returns of -6.25, which is -1.02% with investment starting at 611.25.
An investment of 100,000 bucks in KRSNAA would have become 98980 bucks today.
KRSNAA 543328 moves in a range of 10.7 points on a day to day basis. This means that a total of approx 10.7 plus points of returns can be expected in a bullish day, and a total of 10.7 minus points can be expected in a bearish day.
This is about 1.77% of returns per day.
KRSNAA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KRSNAA 543328 at this time.
It appears as if KRSNAA 543328 gave a large move recently.
Stock of KRSNAA (543328) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of KRSNAA is bullish for shortterm, and stock might move up till 613.2 or till 626.9. Use a stoploss of 601.73 and if this stock hits its stoploss, then it can fall down till 590.28
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KRSNAA 543328
Candle stick analysis of KRSNAA as on 07 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KRSNAA are:
HL: 4.2 HC: 3.4 LC: 0.8 OC: 0
KRSNAA is moving towards a low expiry
KRSNAA is forming a DOJI candle
Candle stick analysis of KRSNAA as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KRSNAA are:
HL: 4.8 HC: 1 LC: 3.8 OC: 4.6
KRSNAA is moving towards a high expiry
Candle stick analysis of KRSNAA as on 05 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KRSNAA are:
HL: 2.1 HC: 1 LC: 1.1 OC: 0.1
KRSNAA is moving towards a high expiry
KRSNAA is forming a DOJI candle
Candle stick analysis of KRSNAA as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KRSNAA are:
HL: 3.3 HC: 2.2 LC: 1.1 OC: 2.8
KRSNAA is moving towards a low expiry
Candle stick analysis of KRSNAA as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KRSNAA are:
HL: 2.1 HC: 0.4 LC: 1.7 OC: 0.4
KRSNAA is moving towards a high expiry
KRSNAA is forming a DOJI candle
KRSNAA 543328 Weekly Analysis to buy or sell
As per my analysis of KRSNAA 543328, 12 week returns for KRSNAA 543328 have been negative, with total returns of -37, which is -5.76% with investment starting at 642.00.
An investment of 100,000 bucks in KRSNAA would have become 94240 bucks today.
KRSNAA 543328 moves in a range of 24.6 points on a week to week basis. This means that a total of approx 24.6 plus points of returns can be expected in a bullish week, and a total of 24.6 minus points can be expected in a bearish week.
This is about 4.07% of returns per week.
Weekly Candle Stick analysis of KRSNAA 543328
Candle stick analysis of KRSNAA as on 07 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KRSNAA are:
HL: 7.4 HC: 3.4 LC: 3.9 OC: 6.6
KRSNAA is moving towards a high expiry
Candle stick analysis of KRSNAA as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KRSNAA are:
HL: 5.5 HC: 3.6 LC: 1.8 OC: 2.9
KRSNAA is moving towards a low expiry
Candle stick analysis of KRSNAA as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KRSNAA are:
HL: 7.2 HC: 6.3 LC: 0.9 OC: 0
KRSNAA is moving towards a low expiry
KRSNAA is forming a DOJI candle
Candle stick analysis of KRSNAA as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KRSNAA are:
HL: 8.7 HC: 0.6 LC: 8 OC: 6.6
KRSNAA is moving towards a high expiry
Candle stick analysis of KRSNAA as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KRSNAA are:
HL: 12.2 HC: 2.1 LC: 9.9 OC: 11
KRSNAA is moving towards a high expiry
KRSNAA 543328 Monthly Analysis to buy or sell
As per my analysis of KRSNAA 543328, 12 month returns for KRSNAA 543328 have been negative, with total returns of -91.9, which is -13.19% with investment starting at 696.90.
An investment of 100,000 bucks in KRSNAA would have become 86810 bucks today.
KRSNAA 543328 moves in a range of 55.4 points on a month to month basis. This means that a total of approx 55.4 plus points of returns can be expected in a bullish month, and a total of 55.4 minus points can be expected in a bearish month.
This is about 9.16% of returns per month.
Monthly Candle Stick analysis of KRSNAA 543328
Candle stick analysis of KRSNAA as on 07 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KRSNAA are:
HL: 7.4 HC: 3.4 LC: 3.9 OC: 6.6
KRSNAA is moving towards a high expiry
Candle stick analysis of KRSNAA as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KRSNAA are:
HL: 27.4 HC: 8.7 LC: 17.2 OC: 27.4
KRSNAA is moving towards a high expiry
Candle stick analysis of KRSNAA as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KRSNAA are:
HL: 17.6 HC: 16.5 LC: 1 OC: 2.3
KRSNAA is moving towards a low expiry
Candle stick analysis of KRSNAA as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KRSNAA are:
HL: 17.6 HC: 15.2 LC: 2.1 OC: 2.9
KRSNAA is moving towards a low expiry
Candle stick analysis of KRSNAA as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KRSNAA are:
HL: 12.7 HC: 9.2 LC: 3.2 OC: 9.9
KRSNAA is moving towards a low expiry
Videos related to: Munafa technical analysis KRSNAA 543328 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
