Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KRSNAA 543328 technical analysis buy or sell
Munafa technical analysis KRSNAA 543328 technical analysis buy or sell Analysis of KRSNAA 543328 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Tue Oct | 551.15 | 560.00 | 560.00 | 550.00 |
| 05 Mon Oct | 559.25 | 555.00 | 564.00 | 550.10 |
| 01 Thu Oct | 554.40 | 553.50 | 556.60 | 539.40 |
| 29 Tue Sep | 554.95 | 536.00 | 559.80 | 530.95 |
| 28 Mon Sep | 535.55 | 545.25 | 545.40 | 532.70 |
Stock of KRSNAA closed at 551.15 and it opened at 560.00
It moved inside a range of 550.00 and 560.00
52 week High is 849.05 and 52 week Low is 502.20
Financial Year High is 639.95 and Low is 520.90
This year High is 775.00 and Low is 502.20
KRSNAA 543328 Daily Analysis to buy or sell
As per my analysis of KRSNAA 543328, 12 day returns for KRSNAA 543328 have been positive, with total returns of 8.05, which is 1.48% with investment starting at 543.10.
An investment of 100,000 bucks in KRSNAA would have become 101480 bucks today.
KRSNAA 543328 moves in a range of 7.9 points on a day to day basis. This means that a total of approx 7.9 plus points of returns can be expected in a bullish day, and a total of 7.9 minus points can be expected in a bearish day.
This is about 1.43% of returns per day.
KRSNAA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KRSNAA 543328 at this time.
It appears as if KRSNAA 543328 gave a large move recently.
Stock of KRSNAA (543328) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of KRSNAA is bearish for shortterm, and stock might move down till 543.4 or till 533.4. Use a stoploss of 551.71 and if the stock hits stoploss, then it can shoot up till 560.03
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KRSNAA 543328
Candle stick analysis of KRSNAA as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KRSNAA are:
HL: 1.8 HC: 1.6 LC: 0.2 OC: 0
KRSNAA is moving towards a low expiry
KRSNAA is forming a DOJI candle
Candle stick analysis of KRSNAA as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KRSNAA are:
HL: 2.5 HC: 0.9 LC: 1.7 OC: 1.6
KRSNAA is moving towards a high expiry
Candle stick analysis of KRSNAA as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KRSNAA are:
HL: 3.2 HC: 0.4 LC: 2.8 OC: 0.6
KRSNAA is moving towards a high expiry
Candle stick analysis of KRSNAA as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KRSNAA are:
HL: 5.4 HC: 0.9 LC: 4.5 OC: 4.4
KRSNAA is moving towards a high expiry
Candle stick analysis of KRSNAA as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KRSNAA are:
HL: 2.4 HC: 1.8 LC: 0.5 OC: 0
KRSNAA is moving towards a low expiry
KRSNAA is forming a DOJI candle
KRSNAA 543328 Weekly Analysis to buy or sell
As per my analysis of KRSNAA 543328, 12 week returns for KRSNAA 543328 have been positive, with total returns of 9.1999999999999, which is 1.7% with investment starting at 541.95.
An investment of 100,000 bucks in KRSNAA would have become 101700 bucks today.
KRSNAA 543328 moves in a range of 13.1 points on a week to week basis. This means that a total of approx 13.1 plus points of returns can be expected in a bullish week, and a total of 13.1 minus points can be expected in a bearish week.
This is about 2.38% of returns per week.
Weekly Candle Stick analysis of KRSNAA 543328
Candle stick analysis of KRSNAA as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KRSNAA are:
HL: 2.6 HC: 2.3 LC: 0.2 OC: 1.6
KRSNAA is moving towards a low expiry
Candle stick analysis of KRSNAA as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KRSNAA are:
HL: 5.4 HC: 1 LC: 4.4 OC: 2.7
KRSNAA is moving towards a high expiry
Candle stick analysis of KRSNAA as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KRSNAA are:
HL: 7.1 HC: 4.7 LC: 2.3 OC: 5.1
KRSNAA is moving towards a low expiry
Candle stick analysis of KRSNAA as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KRSNAA are:
HL: 13.9 HC: 10.4 LC: 3.1 OC: 9.8
KRSNAA is moving towards a low expiry
Candle stick analysis of KRSNAA as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KRSNAA are:
HL: 10.7 HC: 8.6 LC: 1.9 OC: 0
KRSNAA is moving towards a low expiry
KRSNAA is forming a DOJI candle
KRSNAA 543328 Monthly Analysis to buy or sell
As per my analysis of KRSNAA 543328, 12 month returns for KRSNAA 543328 have been negative, with total returns of -261.5, which is -32.18% with investment starting at 812.65.
An investment of 100,000 bucks in KRSNAA would have become 67820 bucks today.
KRSNAA 543328 moves in a range of 42.1 points on a month to month basis. This means that a total of approx 42.1 plus points of returns can be expected in a bullish month, and a total of 42.1 minus points can be expected in a bearish month.
This is about 7.64% of returns per month.
Monthly Candle Stick analysis of KRSNAA 543328
Candle stick analysis of KRSNAA as on 06 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KRSNAA are:
HL: 6.2 HC: 2.3 LC: 3.8 OC: 3.4
KRSNAA is moving towards a high expiry
Candle stick analysis of KRSNAA as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KRSNAA are:
HL: 14.3 HC: 9.4 LC: 4.5 OC: 4.6
KRSNAA is moving towards a low expiry
Candle stick analysis of KRSNAA as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KRSNAA are:
HL: 11.7 HC: 4.1 LC: 7.4 OC: 11.7
KRSNAA is moving towards a high expiry
Candle stick analysis of KRSNAA as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KRSNAA are:
HL: 10.9 HC: 9.6 LC: 1.2 OC: 5.5
KRSNAA is moving towards a low expiry
Candle stick analysis of KRSNAA as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KRSNAA are:
HL: 6.2 HC: 4.4 LC: 1.7 OC: 0.4
KRSNAA is moving towards a low expiry
KRSNAA is forming a DOJI candle
Videos related to: Munafa technical analysis KRSNAA 543328 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
