Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis DODLA 543306 technical analysis buy or sell
Munafa technical analysis DODLA 543306 technical analysis buy or sell Analysis of DODLA 543306 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 1071.35 | 1074.30 | 1074.30 | 1062.05 |
| 03 Thu Sep | 1074.30 | 1069.80 | 1083.50 | 1068.00 |
| 02 Wed Sep | 1064.25 | 1059.70 | 1085.75 | 1057.95 |
| 01 Tue Sep | 1067.40 | 1094.65 | 1094.65 | 1062.55 |
| 31 Mon Aug | 1079.80 | 1134.80 | 1141.95 | 1077.35 |
Stock of DODLA closed at 1071.35 and it opened at 1074.30
It moved inside a range of 1062.05 and 1074.30
52 week High is 1485.75 and 52 week Low is 955.15
Financial Year High is 1159.30 and Low is 973.60
This year High is 1254.60 and Low is 955.15
DODLA 543306 Daily Analysis to buy or sell
As per my analysis of DODLA 543306, 12 day returns for DODLA 543306 have been negative, with total returns of -67.3, which is -5.91% with investment starting at 1138.65.
An investment of 100,000 bucks in DODLA would have become 94090 bucks today.
DODLA 543306 moves in a range of 17.6 points on a day to day basis. This means that a total of approx 17.6 plus points of returns can be expected in a bullish day, and a total of 17.6 minus points can be expected in a bearish day.
This is about 1.64% of returns per day.
DODLA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DODLA 543306 at this time.
It appears as if DODLA 543306 gave a large move recently.
Stock of DODLA (543306) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of DODLA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1061.7 as stoploss in an intra day buy trade for a target of 1090.77. However, stock will show a bearish move below 1061.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of DODLA 543306
Candle stick analysis of DODLA as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DODLA are:
HL: 1.2 HC: 0.3 LC: 0.9 OC: 0
DODLA is moving towards a high expiry
DODLA is forming a DOJI candle
Candle stick analysis of DODLA as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DODLA are:
HL: 1.5 HC: 0.9 LC: 0.6 OC: 1.3
DODLA is moving towards a low expiry
Candle stick analysis of DODLA as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DODLA are:
HL: 2.6 HC: 2 LC: 0.6 OC: 2.5
DODLA is moving towards a low expiry
Candle stick analysis of DODLA as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DODLA are:
HL: 3 HC: 2.6 LC: 0.5 OC: 0
DODLA is moving towards a low expiry
DODLA is forming a DOJI candle
Candle stick analysis of DODLA as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DODLA are:
HL: 6 HC: 5.8 LC: 0.2 OC: 0.6
DODLA is moving towards a low expiry
DODLA 543306 Weekly Analysis to buy or sell
As per my analysis of DODLA 543306, 12 week returns for DODLA 543306 have been negative, with total returns of -37.6, which is -3.39% with investment starting at 1108.95.
An investment of 100,000 bucks in DODLA would have become 96610 bucks today.
DODLA 543306 moves in a range of 34.2 points on a week to week basis. This means that a total of approx 34.2 plus points of returns can be expected in a bullish week, and a total of 34.2 minus points can be expected in a bearish week.
This is about 3.19% of returns per week.
Weekly Candle Stick analysis of DODLA 543306
Candle stick analysis of DODLA as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DODLA are:
HL: 7.9 HC: 6.6 LC: 1.3 OC: 0.6
DODLA is moving towards a low expiry
Candle stick analysis of DODLA as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DODLA are:
HL: 8 HC: 6.8 LC: 1.2 OC: 1.6
DODLA is moving towards a low expiry
Candle stick analysis of DODLA as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DODLA are:
HL: 6.2 HC: 1.6 LC: 4.5 OC: 4.6
DODLA is moving towards a high expiry
Candle stick analysis of DODLA as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DODLA are:
HL: 9.5 HC: 2.1 LC: 7.3 OC: 8.8
DODLA is moving towards a high expiry
Candle stick analysis of DODLA as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DODLA are:
HL: 5.9 HC: 4.8 LC: 1.1 OC: 0
DODLA is moving towards a low expiry
DODLA is forming a DOJI candle
DODLA 543306 Monthly Analysis to buy or sell
As per my analysis of DODLA 543306, 12 month returns for DODLA 543306 have been negative, with total returns of -218.1, which is -16.91% with investment starting at 1289.45.
An investment of 100,000 bucks in DODLA would have become 83090 bucks today.
DODLA 543306 moves in a range of 49.7 points on a month to month basis. This means that a total of approx 49.7 plus points of returns can be expected in a bullish month, and a total of 49.7 minus points can be expected in a bearish month.
This is about 4.64% of returns per month.
Monthly Candle Stick analysis of DODLA 543306
Candle stick analysis of DODLA as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DODLA are:
HL: 7.9 HC: 6.6 LC: 1.3 OC: 0.6
DODLA is moving towards a low expiry
Candle stick analysis of DODLA as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DODLA are:
HL: 12.4 HC: 6.8 LC: 5.3 OC: 6.2
DODLA is moving towards a low expiry
Candle stick analysis of DODLA as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DODLA are:
HL: 13 HC: 10.9 LC: 1.9 OC: 5.1
DODLA is moving towards a low expiry
Candle stick analysis of DODLA as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DODLA are:
HL: 8.7 HC: 3.3 LC: 5.3 OC: 4.8
DODLA is moving towards a high expiry
Candle stick analysis of DODLA as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DODLA are:
HL: 16.8 HC: 6.5 LC: 9.6 OC: 5.1
DODLA is moving towards a high expiry
Videos related to: Munafa technical analysis DODLA 543306 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
