Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis DODLA 543306 technical analysis buy or sell
Munafa technical analysis DODLA 543306 technical analysis buy or sell Analysis of DODLA 543306 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 1223.50 | 1228.00 | 1228.00 | 1209.00 |
| 04 Thu Dec | 1225.20 | 1228.20 | 1232.75 | 1218.00 |
| 03 Wed Dec | 1235.60 | 1245.00 | 1245.00 | 1207.00 |
| 02 Tue Dec | 1248.45 | 1245.05 | 1253.85 | 1232.00 |
| 01 Mon Dec | 1254.50 | 1282.95 | 1282.95 | 1238.10 |
Stock of DODLA closed at 1223.50 and it opened at 1228.00
It moved inside a range of 1209.00 and 1228.00
52 week High is 1522.85 and 52 week Low is 965.15
Financial Year High is 1522.85 and Low is 985.05
This year High is 1522.85 and Low is 965.15
DODLA 543306 Daily Analysis to buy or sell
As per my analysis of DODLA 543306, 12 day returns for DODLA 543306 have been positive, with total returns of 9.05, which is 0.75% with investment starting at 1214.45.
An investment of 100,000 bucks in DODLA would have become 100750 bucks today.
DODLA 543306 moves in a range of 15.9 points on a day to day basis. This means that a total of approx 15.9 plus points of returns can be expected in a bullish day, and a total of 15.9 minus points can be expected in a bearish day.
This is about 1.3% of returns per day.
DODLA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DODLA 543306 at this time.
It appears as if DODLA 543306 gave a large move recently.
Stock of DODLA (543306) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of DODLA is bullish for shortterm, and stock might move up till 1246.1 or till 1276.1. Use a stoploss of 1221.03 and if this stock hits its stoploss, then it can fall down till 1196
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of DODLA 543306
Candle stick analysis of DODLA as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DODLA are:
HL: 1.6 HC: 0.4 LC: 1.2 OC: 0
DODLA is moving towards a high expiry
DODLA is forming a DOJI candle
Candle stick analysis of DODLA as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DODLA are:
HL: 1.2 HC: 0.6 LC: 0.6 OC: 0.4
DODLA is forming a DOJI candle
Candle stick analysis of DODLA as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DODLA are:
HL: 3.2 HC: 0.8 LC: 2.4 OC: 0
DODLA is moving towards a high expiry
DODLA is forming a DOJI candle
Candle stick analysis of DODLA as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DODLA are:
HL: 1.8 HC: 0.4 LC: 1.3 OC: 0.7
DODLA is moving towards a high expiry
Candle stick analysis of DODLA as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DODLA are:
HL: 3.6 HC: 2.3 LC: 1.3 OC: 0
DODLA is moving towards a low expiry
DODLA is forming a DOJI candle
DODLA 543306 Weekly Analysis to buy or sell
As per my analysis of DODLA 543306, 12 week returns for DODLA 543306 have been negative, with total returns of -225.9, which is -15.59% with investment starting at 1449.40.
An investment of 100,000 bucks in DODLA would have become 84410 bucks today.
DODLA 543306 moves in a range of 40.3 points on a week to week basis. This means that a total of approx 40.3 plus points of returns can be expected in a bullish week, and a total of 40.3 minus points can be expected in a bearish week.
This is about 3.29% of returns per week.
Weekly Candle Stick analysis of DODLA 543306
Candle stick analysis of DODLA as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DODLA are:
HL: 6.3 HC: 4.9 LC: 1.4 OC: 0
DODLA is moving towards a low expiry
DODLA is forming a DOJI candle
Candle stick analysis of DODLA as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DODLA are:
HL: 9.5 HC: 0.3 LC: 9.2 OC: 7.2
DODLA is moving towards a high expiry
Candle stick analysis of DODLA as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DODLA are:
HL: 5.2 HC: 2.4 LC: 2.7 OC: 1.1
DODLA is moving towards a high expiry
Candle stick analysis of DODLA as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DODLA are:
HL: 4.1 HC: 1.4 LC: 2.6 OC: 2.1
DODLA is moving towards a high expiry
Candle stick analysis of DODLA as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DODLA are:
HL: 10.5 HC: 9.9 LC: 0.6 OC: 1.3
DODLA is moving towards a low expiry
DODLA 543306 Monthly Analysis to buy or sell
As per my analysis of DODLA 543306, 12 month returns for DODLA 543306 have been positive, with total returns of 97.4, which is 8.65% with investment starting at 1126.10.
An investment of 100,000 bucks in DODLA would have become 108650 bucks today.
DODLA 543306 moves in a range of 76.8 points on a month to month basis. This means that a total of approx 76.8 plus points of returns can be expected in a bullish month, and a total of 76.8 minus points can be expected in a bearish month.
This is about 6.28% of returns per month.
Monthly Candle Stick analysis of DODLA 543306
Candle stick analysis of DODLA as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DODLA are:
HL: 6.3 HC: 4.9 LC: 1.4 OC: 0
DODLA is moving towards a low expiry
DODLA is forming a DOJI candle
Candle stick analysis of DODLA as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DODLA are:
HL: 12.8 HC: 2.6 LC: 9.9 OC: 1.3
DODLA is moving towards a high expiry
Candle stick analysis of DODLA as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DODLA are:
HL: 9.6 HC: 8.6 LC: 0.9 OC: 6.5
DODLA is moving towards a low expiry
Candle stick analysis of DODLA as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DODLA are:
HL: 14 HC: 13.6 LC: 0.3 OC: 12.7
DODLA is moving towards a low expiry
Candle stick analysis of DODLA as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DODLA are:
HL: 14 HC: 3.8 LC: 9.9 OC: 11.3
DODLA is moving towards a high expiry
Videos related to: Munafa technical analysis DODLA 543306 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
