Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ICICIBANKP 542758 technical analysis buy or sell
Munafa technical analysis ICICIBANKP 542758 technical analysis buy or sell Analysis of ICICIBANKP 542758 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Fri May | 26.33 | 26.95 | 26.95 | 26.26 |
| 14 Thu May | 26.30 | 26.23 | 26.45 | 25.86 |
| 13 Wed May | 26.00 | 26.23 | 26.38 | 25.95 |
| 12 Tue May | 26.00 | 26.41 | 26.42 | 25.98 |
| 11 Mon May | 26.52 | 26.15 | 26.78 | 26.15 |
Stock of ICICIBANKP closed at 26.33 and it opened at 26.95
It moved inside a range of 26.26 and 26.95
52 week High is 29.77 and 52 week Low is 24.19
Financial Year High is 27.60 and Low is 24.19
This year High is 29.77 and Low is 24.19
ICICIBANKP 542758 Daily Analysis to buy or sell
As per my analysis of ICICIBANKP 542758, 12 day returns for ICICIBANKP 542758 have been negative, with total returns of -0.33, which is -1.24% with investment starting at 26.66.
An investment of 100,000 bucks in ICICIBANKP would have become 98760 bucks today.
ICICIBANKP 542758 moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 1.14% of returns per day.
ICICIBANKP Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICICIBANKP 542758 at this time.
It appears as if ICICIBANKP 542758 gave a large move recently.
Stock of ICICIBANKP (542758) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of ICICIBANKP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26.3 as stoploss in an intra day buy trade for a target of 26.74. However, stock will show a bearish move below 26.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ICICIBANKP 542758
Candle stick analysis of ICICIBANKP as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIBANKP are:
HL: 2.6 HC: 2.4 LC: 0.3 OC: 0
ICICIBANKP is moving towards a low expiry
ICICIBANKP is forming a DOJI candle
Candle stick analysis of ICICIBANKP as on 14 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIBANKP are:
HL: 2.3 HC: 0.6 LC: 1.7 OC: 0.8
ICICIBANKP is moving towards a high expiry
Candle stick analysis of ICICIBANKP as on 13 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIBANKP are:
HL: 1.7 HC: 1.5 LC: 0.2 OC: 0.6
ICICIBANKP is moving towards a low expiry
Candle stick analysis of ICICIBANKP as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIBANKP are:
HL: 1.7 HC: 1.6 LC: 0.1 OC: 0
ICICIBANKP is moving towards a low expiry
ICICIBANKP is forming a DOJI candle
Candle stick analysis of ICICIBANKP as on 11 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIBANKP are:
HL: 2.4 HC: 1 LC: 1.4 OC: 2.4
ICICIBANKP is moving towards a high expiry
ICICIBANKP 542758 Weekly Analysis to buy or sell
As per my analysis of ICICIBANKP 542758, 12 week returns for ICICIBANKP 542758 have been negative, with total returns of -2.57, which is -8.89% with investment starting at 28.90.
An investment of 100,000 bucks in ICICIBANKP would have become 91110 bucks today.
ICICIBANKP 542758 moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 2.28% of returns per week.
Weekly Candle Stick analysis of ICICIBANKP 542758
Candle stick analysis of ICICIBANKP as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIBANKP are:
HL: 4.2 HC: 2.4 LC: 1.8 OC: 3.1
ICICIBANKP is moving towards a low expiry
Candle stick analysis of ICICIBANKP as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIBANKP are:
HL: 5.5 HC: 3.2 LC: 2.2 OC: 4.8
ICICIBANKP is moving towards a low expiry
Candle stick analysis of ICICIBANKP as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIBANKP are:
HL: 3 HC: 1.9 LC: 1 OC: 0.2
ICICIBANKP is moving towards a low expiry
ICICIBANKP is forming a DOJI candle
Candle stick analysis of ICICIBANKP as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIBANKP are:
HL: 3 HC: 2.4 LC: 0.6 OC: 1.2
ICICIBANKP is moving towards a low expiry
Candle stick analysis of ICICIBANKP as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIBANKP are:
HL: 6 HC: 1.5 LC: 4.5 OC: 0
ICICIBANKP is moving towards a high expiry
ICICIBANKP is forming a DOJI candle
ICICIBANKP 542758 Monthly Analysis to buy or sell
As per my analysis of ICICIBANKP 542758, 12 month returns for ICICIBANKP 542758 have been negative, with total returns of -2.24, which is -7.84% with investment starting at 28.57.
An investment of 100,000 bucks in ICICIBANKP would have become 92160 bucks today.
ICICIBANKP 542758 moves in a range of 1 points on a month to month basis. This means that a total of approx 1 plus points of returns can be expected in a bullish month, and a total of 1 minus points can be expected in a bearish month.
This is about 3.8% of returns per month.
Monthly Candle Stick analysis of ICICIBANKP 542758
Candle stick analysis of ICICIBANKP as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIBANKP are:
HL: 6.6 HC: 4.7 LC: 1.8 OC: 4.8
ICICIBANKP is moving towards a low expiry
Candle stick analysis of ICICIBANKP as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIBANKP are:
HL: 14.1 HC: 4 LC: 9.7 OC: 11.4
ICICIBANKP is moving towards a high expiry
Candle stick analysis of ICICIBANKP as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIBANKP are:
HL: 16.7 HC: 14.2 LC: 2.2 OC: 0
ICICIBANKP is moving towards a low expiry
ICICIBANKP is forming a DOJI candle
Candle stick analysis of ICICIBANKP as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIBANKP are:
HL: 5.5 HC: 3 LC: 2.5 OC: 3.2
ICICIBANKP is moving towards a low expiry
Candle stick analysis of ICICIBANKP as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIBANKP are:
HL: 5.1 HC: 2.4 LC: 2.7 OC: 3
ICICIBANKP is moving towards a high expiry
Videos related to: Munafa technical analysis ICICIBANKP 542758 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
