Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ICICIBANKP 542758 technical analysis buy or sell
Munafa technical analysis ICICIBANKP 542758 technical analysis buy or sell Analysis of ICICIBANKP 542758 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Thu Jan | 29.31 | 29.15 | 29.49 | 28.97 |
| 07 Wed Jan | 29.16 | 29.01 | 29.16 | 28.97 |
| 06 Tue Jan | 29.12 | 29.16 | 29.29 | 29.10 |
| 05 Mon Jan | 29.17 | 28.94 | 29.22 | 28.94 |
| 02 Fri Jan | 29.13 | 28.99 | 29.20 | 28.99 |
Stock of ICICIBANKP closed at 29.31 and it opened at 29.15
It moved inside a range of 28.97 and 29.49
52 week High is 29.49 and 52 week Low is 23.57
Financial Year High is 29.49 and Low is 24.95
This year High is 29.49 and Low is 28.88
ICICIBANKP 542758 Daily Analysis to buy or sell
As per my analysis of ICICIBANKP 542758, 12 day returns for ICICIBANKP 542758 have been positive, with total returns of 0.59, which is 2.05% with investment starting at 28.72.
An investment of 100,000 bucks in ICICIBANKP would have become 102050 bucks today.
ICICIBANKP 542758 moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.34% of returns per day.
ICICIBANKP Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICICIBANKP 542758 at this time.
It appears as if ICICIBANKP 542758 gave a large move recently.
Stock of ICICIBANKP (542758) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for ICICIBANKP is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 29.4, for a target of 29.1 or 28.86
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ICICIBANKP 542758
Candle stick analysis of ICICIBANKP as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIBANKP are:
HL: 1.8 HC: 0.6 LC: 1.2 OC: 1.2
ICICIBANKP is moving towards a high expiry
Candle stick analysis of ICICIBANKP as on 07 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIBANKP are:
HL: 0.7 HC: 0 LC: 0.7 OC: 0.5
ICICIBANKP is moving towards a high expiry
ICICIBANKP is forming a DOJI candle
Candle stick analysis of ICICIBANKP as on 06 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIBANKP are:
HL: 0.7 HC: 0.6 LC: 0.1 OC: 0.5
ICICIBANKP is moving towards a low expiry
ICICIBANKP is forming a DOJI candle
Candle stick analysis of ICICIBANKP as on 05 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIBANKP are:
HL: 1 HC: 0.2 LC: 0.8 OC: 1
ICICIBANKP is moving towards a high expiry
Candle stick analysis of ICICIBANKP as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIBANKP are:
HL: 0.7 HC: 0.2 LC: 0.5 OC: 0.7
ICICIBANKP is moving towards a high expiry
ICICIBANKP 542758 Weekly Analysis to buy or sell
As per my analysis of ICICIBANKP 542758, 12 week returns for ICICIBANKP 542758 have been positive, with total returns of 0.53, which is 1.84% with investment starting at 28.78.
An investment of 100,000 bucks in ICICIBANKP would have become 101840 bucks today.
ICICIBANKP 542758 moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 0.68% of returns per week.
Weekly Candle Stick analysis of ICICIBANKP 542758
Candle stick analysis of ICICIBANKP as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIBANKP are:
HL: 1.9 HC: 0.6 LC: 1.3 OC: 1.9
ICICIBANKP is moving towards a high expiry
Candle stick analysis of ICICIBANKP as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIBANKP are:
HL: 2.5 HC: 0.2 LC: 2.3 OC: 2
ICICIBANKP is moving towards a high expiry
Candle stick analysis of ICICIBANKP as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIBANKP are:
HL: 1.8 HC: 0.7 LC: 1.1 OC: 0.7
ICICIBANKP is moving towards a high expiry
Candle stick analysis of ICICIBANKP as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIBANKP are:
HL: 2.2 HC: 1.5 LC: 0.7 OC: 0.2
ICICIBANKP is moving towards a low expiry
ICICIBANKP is forming a DOJI candle
Candle stick analysis of ICICIBANKP as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIBANKP are:
HL: 1.8 HC: 0.3 LC: 1.4 OC: 0.6
ICICIBANKP is moving towards a high expiry
ICICIBANKP 542758 Monthly Analysis to buy or sell
As per my analysis of ICICIBANKP 542758, 12 month returns for ICICIBANKP 542758 have been positive, with total returns of 4.89, which is 20.02% with investment starting at 24.42.
An investment of 100,000 bucks in ICICIBANKP would have become 120020 bucks today.
ICICIBANKP 542758 moves in a range of 0.9 points on a month to month basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish month, and a total of 0.9 minus points can be expected in a bearish month.
This is about 3.07% of returns per month.
Monthly Candle Stick analysis of ICICIBANKP 542758
Candle stick analysis of ICICIBANKP as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIBANKP are:
HL: 3.5 HC: 0.6 LC: 2.9 OC: 3
ICICIBANKP is moving towards a high expiry
Candle stick analysis of ICICIBANKP as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIBANKP are:
HL: 3 HC: 1.9 LC: 1.1 OC: 0
ICICIBANKP is moving towards a low expiry
ICICIBANKP is forming a DOJI candle
Candle stick analysis of ICICIBANKP as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIBANKP are:
HL: 4.4 HC: 0.2 LC: 4.1 OC: 3.1
ICICIBANKP is moving towards a high expiry
Candle stick analysis of ICICIBANKP as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIBANKP are:
HL: 9.8 HC: 2.9 LC: 6.7 OC: 8.9
ICICIBANKP is moving towards a high expiry
Candle stick analysis of ICICIBANKP as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIBANKP are:
HL: 5.1 HC: 2.7 LC: 2.4 OC: 4.4
ICICIBANKP is moving towards a low expiry
Videos related to: Munafa technical analysis ICICIBANKP 542758 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
