Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ICICIBANKP 542758 technical analysis buy or sell
Munafa technical analysis ICICIBANKP 542758 technical analysis buy or sell Analysis of ICICIBANKP 542758 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Thu Dec | 28.51 | 28.59 | 28.66 | 28.42 |
| 17 Wed Dec | 28.57 | 28.67 | 28.72 | 28.50 |
| 16 Tue Dec | 28.69 | 28.93 | 28.93 | 28.65 |
| 15 Mon Dec | 29.04 | 29.00 | 29.05 | 28.89 |
| 12 Fri Dec | 29.02 | 29.08 | 29.10 | 28.99 |
Stock of ICICIBANKP closed at 28.51 and it opened at 28.59
It moved inside a range of 28.42 and 28.66
52 week High is 29.16 and 52 week Low is 23.57
Financial Year High is 29.16 and Low is 24.95
This year High is 29.16 and Low is 23.57
ICICIBANKP 542758 Daily Analysis to buy or sell
As per my analysis of ICICIBANKP 542758, 12 day returns for ICICIBANKP 542758 have been negative, with total returns of -0.45, which is -1.55% with investment starting at 28.96.
An investment of 100,000 bucks in ICICIBANKP would have become 98450 bucks today.
ICICIBANKP 542758 moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.35% of returns per day.
ICICIBANKP Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICICIBANKP 542758 at this time.
It appears as if ICICIBANKP 542758 gave a large move recently.
Stock of ICICIBANKP (542758) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ICICIBANKP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ICICIBANKP stays below 28.6, but if it comes above 28.6, then a intra day buy could be more profitable.
If you take a sell trade below 28.6, then use 28.6 as stoploss and 28.3 as target. However if you take a buy trade in ICICIBANKP, then use 28.6 as stoploss and 28.81 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ICICIBANKP 542758
Candle stick analysis of ICICIBANKP as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIBANKP are:
HL: 0.8 HC: 0.5 LC: 0.3 OC: 0.2
ICICIBANKP is moving towards a low expiry
ICICIBANKP is forming a DOJI candle
Candle stick analysis of ICICIBANKP as on 17 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIBANKP are:
HL: 0.8 HC: 0.5 LC: 0.3 OC: 0.2
ICICIBANKP is moving towards a low expiry
ICICIBANKP is forming a DOJI candle
Candle stick analysis of ICICIBANKP as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIBANKP are:
HL: 1 HC: 0.8 LC: 0.1 OC: 0
ICICIBANKP is moving towards a low expiry
ICICIBANKP is forming a DOJI candle
Candle stick analysis of ICICIBANKP as on 15 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIBANKP are:
HL: 0.6 HC: 0 LC: 0.5 OC: 0.2
ICICIBANKP is moving towards a high expiry
ICICIBANKP is forming a DOJI candle
Candle stick analysis of ICICIBANKP as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIBANKP are:
HL: 0.4 HC: 0.3 LC: 0.1 OC: 0.1
ICICIBANKP is moving towards a low expiry
ICICIBANKP is forming a DOJI candle
ICICIBANKP 542758 Weekly Analysis to buy or sell
As per my analysis of ICICIBANKP 542758, 12 week returns for ICICIBANKP 542758 have been positive, with total returns of 1.13, which is 4.13% with investment starting at 27.38.
An investment of 100,000 bucks in ICICIBANKP would have become 104130 bucks today.
ICICIBANKP 542758 moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 1.05% of returns per week.
Weekly Candle Stick analysis of ICICIBANKP 542758
Candle stick analysis of ICICIBANKP as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIBANKP are:
HL: 2.2 HC: 1.9 LC: 0.3 OC: 0.2
ICICIBANKP is moving towards a low expiry
ICICIBANKP is forming a DOJI candle
Candle stick analysis of ICICIBANKP as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIBANKP are:
HL: 1.8 HC: 0.3 LC: 1.4 OC: 0.6
ICICIBANKP is moving towards a high expiry
Candle stick analysis of ICICIBANKP as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIBANKP are:
HL: 1.6 HC: 0.2 LC: 1.4 OC: 0
ICICIBANKP is moving towards a high expiry
ICICIBANKP is forming a DOJI candle
Candle stick analysis of ICICIBANKP as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIBANKP are:
HL: 2.1 HC: 0.2 LC: 1.8 OC: 0.7
ICICIBANKP is moving towards a high expiry
Candle stick analysis of ICICIBANKP as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIBANKP are:
HL: 1.6 HC: 1.4 LC: 0.2 OC: 0.8
ICICIBANKP is moving towards a low expiry
ICICIBANKP 542758 Monthly Analysis to buy or sell
As per my analysis of ICICIBANKP 542758, 12 month returns for ICICIBANKP 542758 have been positive, with total returns of 3.99, which is 16.27% with investment starting at 24.52.
An investment of 100,000 bucks in ICICIBANKP would have become 116270 bucks today.
ICICIBANKP 542758 moves in a range of 0.9 points on a month to month basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish month, and a total of 0.9 minus points can be expected in a bearish month.
This is about 3.16% of returns per month.
Monthly Candle Stick analysis of ICICIBANKP 542758
Candle stick analysis of ICICIBANKP as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIBANKP are:
HL: 2.6 HC: 2.3 LC: 0.3 OC: 0
ICICIBANKP is moving towards a low expiry
ICICIBANKP is forming a DOJI candle
Candle stick analysis of ICICIBANKP as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIBANKP are:
HL: 4.4 HC: 0.2 LC: 4.1 OC: 3.1
ICICIBANKP is moving towards a high expiry
Candle stick analysis of ICICIBANKP as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIBANKP are:
HL: 9.8 HC: 2.9 LC: 6.7 OC: 8.9
ICICIBANKP is moving towards a high expiry
Candle stick analysis of ICICIBANKP as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIBANKP are:
HL: 5.1 HC: 2.7 LC: 2.4 OC: 4.4
ICICIBANKP is moving towards a low expiry
Candle stick analysis of ICICIBANKP as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIBANKP are:
HL: 5.3 HC: 5.2 LC: 0.1 OC: 0
ICICIBANKP is moving towards a low expiry
ICICIBANKP is forming a DOJI candle
Videos related to: Munafa technical analysis ICICIBANKP 542758 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
