Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ICICIBANKP 542758 technical analysis buy or sell
Munafa technical analysis ICICIBANKP 542758 technical analysis buy or sell Analysis of ICICIBANKP 542758 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 29.11 | 29.06 | 29.16 | 28.91 |
| 04 Thu Dec | 28.95 | 28.90 | 29.05 | 28.84 |
| 03 Wed Dec | 28.96 | 28.87 | 28.99 | 28.70 |
| 02 Tue Dec | 28.81 | 28.88 | 28.94 | 28.76 |
| 01 Mon Dec | 29.00 | 29.16 | 29.16 | 28.95 |
Stock of ICICIBANKP closed at 29.11 and it opened at 29.06
It moved inside a range of 28.91 and 29.16
52 week High is 29.16 and 52 week Low is 23.57
Financial Year High is 29.16 and Low is 24.95
This year High is 29.16 and Low is 23.57
ICICIBANKP 542758 Daily Analysis to buy or sell
As per my analysis of ICICIBANKP 542758, 12 day returns for ICICIBANKP 542758 have been positive, with total returns of 0.36, which is 1.25% with investment starting at 28.75.
An investment of 100,000 bucks in ICICIBANKP would have become 101250 bucks today.
ICICIBANKP 542758 moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.34% of returns per day.
ICICIBANKP Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICICIBANKP 542758 at this time.
It appears as if ICICIBANKP 542758 gave a large move recently.
Stock of ICICIBANKP (542758) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of ICICIBANKP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ICICIBANKP stays above 29, but if it comes below 29, then a intra day sell could be more profitable.
If you take a sell trade below 29, then use 29 as stoploss and 28.67 as target. However if you take a buy trade in ICICIBANKP, then use 29 as stoploss and 29.3 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ICICIBANKP 542758
Candle stick analysis of ICICIBANKP as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIBANKP are:
HL: 0.9 HC: 0.2 LC: 0.7 OC: 0.3
ICICIBANKP is moving towards a high expiry
ICICIBANKP is forming a DOJI candle
Candle stick analysis of ICICIBANKP as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIBANKP are:
HL: 0.7 HC: 0.4 LC: 0.4 OC: 0.5
ICICIBANKP is forming a DOJI candle
Candle stick analysis of ICICIBANKP as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIBANKP are:
HL: 1 HC: 0.1 LC: 0.9 OC: 0.4
ICICIBANKP is moving towards a high expiry
ICICIBANKP is forming a DOJI candle
Candle stick analysis of ICICIBANKP as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIBANKP are:
HL: 0.6 HC: 0.5 LC: 0.2 OC: 0.2
ICICIBANKP is moving towards a low expiry
ICICIBANKP is forming a DOJI candle
Candle stick analysis of ICICIBANKP as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIBANKP are:
HL: 0.7 HC: 0.6 LC: 0.2 OC: 0
ICICIBANKP is moving towards a low expiry
ICICIBANKP is forming a DOJI candle
ICICIBANKP 542758 Weekly Analysis to buy or sell
As per my analysis of ICICIBANKP 542758, 12 week returns for ICICIBANKP 542758 have been positive, with total returns of 1.94, which is 7.14% with investment starting at 27.17.
An investment of 100,000 bucks in ICICIBANKP would have become 107140 bucks today.
ICICIBANKP 542758 moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 1.03% of returns per week.
Weekly Candle Stick analysis of ICICIBANKP 542758
Candle stick analysis of ICICIBANKP as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIBANKP are:
HL: 1.6 HC: 0.2 LC: 1.4 OC: 0
ICICIBANKP is moving towards a high expiry
ICICIBANKP is forming a DOJI candle
Candle stick analysis of ICICIBANKP as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIBANKP are:
HL: 2.1 HC: 0.2 LC: 1.8 OC: 0.7
ICICIBANKP is moving towards a high expiry
Candle stick analysis of ICICIBANKP as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIBANKP are:
HL: 1.6 HC: 1.4 LC: 0.2 OC: 0.8
ICICIBANKP is moving towards a low expiry
Candle stick analysis of ICICIBANKP as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIBANKP are:
HL: 2 HC: 0.9 LC: 1.1 OC: 1.9
ICICIBANKP is moving towards a high expiry
Candle stick analysis of ICICIBANKP as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIBANKP are:
HL: 2 HC: 1 LC: 0.9 OC: 0.7
ICICIBANKP is moving towards a low expiry
ICICIBANKP 542758 Monthly Analysis to buy or sell
As per my analysis of ICICIBANKP 542758, 12 month returns for ICICIBANKP 542758 have been positive, with total returns of 4.59, which is 18.72% with investment starting at 24.52.
An investment of 100,000 bucks in ICICIBANKP would have become 118720 bucks today.
ICICIBANKP 542758 moves in a range of 0.8 points on a month to month basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish month, and a total of 0.8 minus points can be expected in a bearish month.
This is about 2.75% of returns per month.
Monthly Candle Stick analysis of ICICIBANKP 542758
Candle stick analysis of ICICIBANKP as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIBANKP are:
HL: 1.6 HC: 0.2 LC: 1.4 OC: 0
ICICIBANKP is moving towards a high expiry
ICICIBANKP is forming a DOJI candle
Candle stick analysis of ICICIBANKP as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIBANKP are:
HL: 4.4 HC: 0.2 LC: 4.1 OC: 3.1
ICICIBANKP is moving towards a high expiry
Candle stick analysis of ICICIBANKP as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIBANKP are:
HL: 9.8 HC: 2.9 LC: 6.7 OC: 8.9
ICICIBANKP is moving towards a high expiry
Candle stick analysis of ICICIBANKP as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIBANKP are:
HL: 5.1 HC: 2.7 LC: 2.4 OC: 4.4
ICICIBANKP is moving towards a low expiry
Candle stick analysis of ICICIBANKP as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIBANKP are:
HL: 5.3 HC: 5.2 LC: 0.1 OC: 0
ICICIBANKP is moving towards a low expiry
ICICIBANKP is forming a DOJI candle
Videos related to: Munafa technical analysis ICICIBANKP 542758 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
