Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CHEMFABALKA 541269 technical analysis buy or sell
Munafa technical analysis CHEMFABALKA 541269 technical analysis buy or sell Analysis of CHEMFABALKA 541269 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Thu Aug | 369.90 | 379.90 | 379.90 | 369.20 |
| 19 Wed Aug | 369.20 | 373.00 | 377.95 | 369.20 |
| 18 Tue Aug | 363.00 | 370.80 | 370.80 | 361.65 |
| 17 Mon Aug | 370.80 | 378.00 | 379.90 | 355.25 |
| 14 Fri Aug | 378.00 | 382.00 | 382.00 | 378.00 |
Stock of CHEMFABALKA closed at 369.90 and it opened at 379.90
It moved inside a range of 369.20 and 379.90
52 week High is 704.00 and 52 week Low is 270.00
Financial Year High is 513.70 and Low is 270.00
This year High is 513.70 and Low is 270.00
CHEMFABALKA 541269 Daily Analysis to buy or sell
As per my analysis of CHEMFABALKA 541269, 12 day returns for CHEMFABALKA 541269 have been positive, with total returns of 1.5, which is 0.41% with investment starting at 368.40.
An investment of 100,000 bucks in CHEMFABALKA would have become 100410 bucks today.
CHEMFABALKA 541269 moves in a range of 5.6 points on a day to day basis. This means that a total of approx 5.6 plus points of returns can be expected in a bullish day, and a total of 5.6 minus points can be expected in a bearish day.
This is about 1.51% of returns per day.
CHEMFABALKA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHEMFABALKA 541269 at this time.
It appears as if CHEMFABALKA 541269 gave a large move recently.
Stock of CHEMFABALKA (541269) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of CHEMFABALKA is bearish for shortterm, and stock might move down till 365 or till 356.8. Use a stoploss of 371.86 and if the stock hits stoploss, then it can shoot up till 378.69
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CHEMFABALKA 541269
Candle stick analysis of CHEMFABALKA as on 20 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEMFABALKA are:
HL: 2.9 HC: 2.7 LC: 0.2 OC: 0
CHEMFABALKA is moving towards a low expiry
CHEMFABALKA is forming a DOJI candle
Candle stick analysis of CHEMFABALKA as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEMFABALKA are:
HL: 2.4 HC: 2.4 LC: 0 OC: 1.3
CHEMFABALKA is moving towards a low expiry
Candle stick analysis of CHEMFABALKA as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEMFABALKA are:
HL: 2.5 HC: 2.2 LC: 0.4 OC: 0
CHEMFABALKA is moving towards a low expiry
CHEMFABALKA is forming a DOJI candle
Candle stick analysis of CHEMFABALKA as on 17 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEMFABALKA are:
HL: 6.9 HC: 2.5 LC: 4.4 OC: 0.5
CHEMFABALKA is moving towards a high expiry
CHEMFABALKA is forming a DOJI candle
Candle stick analysis of CHEMFABALKA as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEMFABALKA are:
HL: 1.1 HC: 1.1 LC: 0 OC: 0
CHEMFABALKA is moving towards a low expiry
CHEMFABALKA is forming a DOJI candle
CHEMFABALKA 541269 Weekly Analysis to buy or sell
As per my analysis of CHEMFABALKA 541269, 12 week returns for CHEMFABALKA 541269 have been negative, with total returns of -39.1, which is -9.56% with investment starting at 409.00.
An investment of 100,000 bucks in CHEMFABALKA would have become 90440 bucks today.
CHEMFABALKA 541269 moves in a range of 9.1 points on a week to week basis. This means that a total of approx 9.1 plus points of returns can be expected in a bullish week, and a total of 9.1 minus points can be expected in a bearish week.
This is about 2.46% of returns per week.
Weekly Candle Stick analysis of CHEMFABALKA 541269
Candle stick analysis of CHEMFABALKA as on 20 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEMFABALKA are:
HL: 6.9 HC: 2.7 LC: 4.1 OC: 0.5
CHEMFABALKA is moving towards a high expiry
CHEMFABALKA is forming a DOJI candle
Candle stick analysis of CHEMFABALKA as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHEMFABALKA are:
HL: 4.7 HC: 1.1 LC: 3.6 OC: 1.9
CHEMFABALKA is moving towards a high expiry
Candle stick analysis of CHEMFABALKA as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEMFABALKA are:
HL: 5.5 HC: 3.7 LC: 1.8 OC: 3.1
CHEMFABALKA is moving towards a low expiry
Candle stick analysis of CHEMFABALKA as on 30 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHEMFABALKA are:
HL: 4.5 HC: 1 LC: 3.4 OC: 1.6
CHEMFABALKA is moving towards a high expiry
Candle stick analysis of CHEMFABALKA as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEMFABALKA are:
HL: 4.5 HC: 1 LC: 3.5 OC: 0
CHEMFABALKA is moving towards a high expiry
CHEMFABALKA is forming a DOJI candle
CHEMFABALKA 541269 Monthly Analysis to buy or sell
As per my analysis of CHEMFABALKA 541269, 12 month returns for CHEMFABALKA 541269 have been negative, with total returns of -234.75, which is -38.82% with investment starting at 604.65.
An investment of 100,000 bucks in CHEMFABALKA would have become 61180 bucks today.
CHEMFABALKA 541269 moves in a range of 39.1 points on a month to month basis. This means that a total of approx 39.1 plus points of returns can be expected in a bullish month, and a total of 39.1 minus points can be expected in a bearish month.
This is about 10.57% of returns per month.
Monthly Candle Stick analysis of CHEMFABALKA 541269
Candle stick analysis of CHEMFABALKA as on 20 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEMFABALKA are:
HL: 9.4 HC: 5.1 LC: 4.1 OC: 3.1
CHEMFABALKA is moving towards a low expiry
Candle stick analysis of CHEMFABALKA as on 30 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEMFABALKA are:
HL: 8.7 HC: 3.6 LC: 4.9 OC: 2.8
CHEMFABALKA is moving towards a high expiry
Candle stick analysis of CHEMFABALKA as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEMFABALKA are:
HL: 17.3 HC: 17.3 LC: 0 OC: 4.4
CHEMFABALKA is moving towards a low expiry
Candle stick analysis of CHEMFABALKA as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHEMFABALKA are:
HL: 34.5 HC: 23.5 LC: 8.9 OC: 24.7
CHEMFABALKA is moving towards a low expiry
Candle stick analysis of CHEMFABALKA as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHEMFABALKA are:
HL: 53.5 HC: 2.6 LC: 49.6 OC: 29.5
CHEMFABALKA is moving towards a high expiry
Videos related to: Munafa technical analysis CHEMFABALKA 541269 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
