Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MEHAI 540730 technical analysis buy or sell
Munafa technical analysis MEHAI 540730 technical analysis buy or sell Analysis of MEHAI 540730 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Fri Feb | 1.59 | 1.61 | 1.61 | 1.53 |
| 12 Thu Feb | 1.61 | 1.62 | 1.62 | 1.59 |
| 11 Wed Feb | 1.61 | 1.62 | 1.65 | 1.58 |
| 10 Tue Feb | 1.61 | 1.66 | 1.67 | 1.60 |
| 09 Mon Feb | 1.62 | 1.62 | 1.69 | 1.61 |
Stock of MEHAI closed at 1.59 and it opened at 1.61
It moved inside a range of 1.53 and 1.61
52 week High is 151.90 and 52 week Low is 1.41
Financial Year High is 23.58 and Low is 1.41
This year High is 1.83 and Low is 1.41
MEHAI 540730 Daily Analysis to buy or sell
As per my analysis of MEHAI 540730, 12 day returns for MEHAI 540730 have been negative, with total returns of -0.13, which is -7.56% with investment starting at 1.72.
An investment of 100,000 bucks in MEHAI would have become 92440 bucks today.
MEHAI 540730 moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
MEHAI Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MEHAI 540730 at this time.
It appears as if MEHAI 540730 gave a large move recently.
Stock of MEHAI (540730) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of MEHAI is bullish for shortterm, and stock might move up till 1.7 or till 1.8. Use a stoploss of 1.58 and if this stock hits its stoploss, then it can fall down till 1.49
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MEHAI 540730
Candle stick analysis of MEHAI as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MEHAI are:
HL: 5.2 HC: 1.3 LC: 3.9 OC: 0
MEHAI is moving towards a high expiry
MEHAI is forming a DOJI candle
Candle stick analysis of MEHAI as on 12 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MEHAI are:
HL: 1.9 HC: 0.6 LC: 1.3 OC: 0
MEHAI is moving towards a high expiry
MEHAI is forming a DOJI candle
Candle stick analysis of MEHAI as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MEHAI are:
HL: 4.4 HC: 2.5 LC: 1.9 OC: 1.9
MEHAI is moving towards a low expiry
Candle stick analysis of MEHAI as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MEHAI are:
HL: 4.4 HC: 3.7 LC: 0.6 OC: 0.6
MEHAI is moving towards a low expiry
Candle stick analysis of MEHAI as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MEHAI are:
HL: 5 HC: 4.3 LC: 0.6 OC: 4.3
MEHAI is moving towards a low expiry
MEHAI 540730 Weekly Analysis to buy or sell
As per my analysis of MEHAI 540730, 12 week returns for MEHAI 540730 have been negative, with total returns of -0.3, which is -15.87% with investment starting at 1.89.
An investment of 100,000 bucks in MEHAI would have become 84130 bucks today.
MEHAI 540730 moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 6.29% of returns per week.
Weekly Candle Stick analysis of MEHAI 540730
Candle stick analysis of MEHAI as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MEHAI are:
HL: 10.5 HC: 6.3 LC: 3.9 OC: 4.3
MEHAI is moving towards a low expiry
Candle stick analysis of MEHAI as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MEHAI are:
HL: 20.4 HC: 13 LC: 6.6 OC: 5.2
MEHAI is moving towards a low expiry
Candle stick analysis of MEHAI as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MEHAI are:
HL: 21.1 HC: 0 LC: 21.1 OC: 18.6
MEHAI is moving towards a high expiry
Candle stick analysis of MEHAI as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MEHAI are:
HL: 10.6 HC: 8.3 LC: 2.1 OC: 0
MEHAI is moving towards a low expiry
MEHAI is forming a DOJI candle
Candle stick analysis of MEHAI as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MEHAI are:
HL: 14.8 HC: 4.5 LC: 9.9 OC: 10.1
MEHAI is moving towards a high expiry
MEHAI 540730 Monthly Analysis to buy or sell
As per my analysis of MEHAI 540730, 12 month returns for MEHAI 540730 have been negative, with total returns of -13.61, which is -89.54% with investment starting at 15.20.
An investment of 100,000 bucks in MEHAI would have become 10460 bucks today.
MEHAI 540730 moves in a range of 9.7 points on a month to month basis. This means that a total of approx 9.7 plus points of returns can be expected in a bullish month, and a total of 9.7 minus points can be expected in a bearish month.
This is about 610.06% of returns per month.
Monthly Candle Stick analysis of MEHAI 540730
Candle stick analysis of MEHAI as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MEHAI are:
HL: 20.4 HC: 15.1 LC: 4.6 OC: 5.2
MEHAI is moving towards a low expiry
Candle stick analysis of MEHAI as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MEHAI are:
HL: 28.4 HC: 5.2 LC: 22 OC: 9
MEHAI is moving towards a high expiry
Candle stick analysis of MEHAI as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MEHAI are:
HL: 37.8 HC: 21.6 LC: 13.3 OC: 9.4
MEHAI is moving towards a low expiry
Candle stick analysis of MEHAI as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MEHAI are:
HL: 142.9 HC: 142.9 LC: 0 OC: 0
MEHAI is moving towards a low expiry
MEHAI is forming a DOJI candle
Candle stick analysis of MEHAI as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MEHAI are:
HL: 115.3 HC: 115.3 LC: 0 OC: 5.2
MEHAI is moving towards a low expiry
Videos related to: Munafa technical analysis MEHAI 540730 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
