Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis COAL INDIA 533278 technical analysis buy or sell
Munafa technical analysis COAL INDIA 533278 technical analysis buy or sell Analysis of COAL INDIA 533278 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Tue Oct | 411.85 | 426.55 | 426.90 | 410.55 |
| 05 Mon Oct | 425.00 | 423.20 | 430.75 | 421.55 |
| 01 Thu Oct | 421.50 | 423.45 | 426.40 | 416.35 |
| 29 Tue Sep | 424.65 | 421.00 | 426.00 | 420.75 |
| 28 Mon Sep | 421.60 | 426.80 | 429.40 | 421.20 |
Stock of COAL INDIA closed at 411.85 and it opened at 426.55
It moved inside a range of 410.55 and 426.90
52 week High is 490.90 and 52 week Low is 369.55
Financial Year High is 490.90 and Low is 395.75
This year High is 490.90 and Low is 395.75
COAL INDIA 533278 Daily Analysis to buy or sell
As per my analysis of COAL INDIA 533278, 12 day returns for COAL INDIA 533278 have been negative, with total returns of -6.05, which is -1.45% with investment starting at 417.90.
An investment of 100,000 bucks in COAL INDIA would have become 98550 bucks today.
COAL INDIA 533278 moves in a range of 4.4 points on a day to day basis. This means that a total of approx 4.4 plus points of returns can be expected in a bullish day, and a total of 4.4 minus points can be expected in a bearish day.
This is about 1.07% of returns per day.
COAL INDIA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COAL INDIA 533278 at this time.
It appears as if COAL INDIA 533278 gave a large move recently.
Stock of COAL INDIA (533278) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of COAL INDIA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if COAL INDIA stays below 415.8, but if it comes above 415.8, then a intra day buy could be more profitable.
If you take a sell trade below 415.8, then use 415.8 as stoploss and 408.9 as target. However if you take a buy trade in COAL INDIA, then use 415.8 as stoploss and 421.63 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of COAL INDIA 533278
Candle stick analysis of COAL INDIA as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COAL INDIA are:
HL: 4 HC: 3.7 LC: 0.3 OC: 0.1
COAL INDIA is moving towards a low expiry
COAL INDIA is forming a DOJI candle
Candle stick analysis of COAL INDIA as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COAL INDIA are:
HL: 2.2 HC: 1.4 LC: 0.8 OC: 1.8
COAL INDIA is moving towards a low expiry
Candle stick analysis of COAL INDIA as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COAL INDIA are:
HL: 2.4 HC: 1.2 LC: 1.2 OC: 0.7
Candle stick analysis of COAL INDIA as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COAL INDIA are:
HL: 1.3 HC: 0.3 LC: 0.9 OC: 1.2
COAL INDIA is moving towards a high expiry
Candle stick analysis of COAL INDIA as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COAL INDIA are:
HL: 2 HC: 1.9 LC: 0.1 OC: 0.6
COAL INDIA is moving towards a low expiry
COAL INDIA 533278 Weekly Analysis to buy or sell
As per my analysis of COAL INDIA 533278, 12 week returns for COAL INDIA 533278 have been negative, with total returns of -15.4, which is -3.6% with investment starting at 427.25.
An investment of 100,000 bucks in COAL INDIA would have become 96400 bucks today.
COAL INDIA 533278 moves in a range of 8.4 points on a week to week basis. This means that a total of approx 8.4 plus points of returns can be expected in a bullish week, and a total of 8.4 minus points can be expected in a bearish week.
This is about 2.04% of returns per week.
Weekly Candle Stick analysis of COAL INDIA 533278
Candle stick analysis of COAL INDIA as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COAL INDIA are:
HL: 4.9 HC: 4.6 LC: 0.3 OC: 1.8
COAL INDIA is moving towards a low expiry
Candle stick analysis of COAL INDIA as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COAL INDIA are:
HL: 3.1 HC: 1.9 LC: 1.2 OC: 0.6
COAL INDIA is moving towards a low expiry
Candle stick analysis of COAL INDIA as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COAL INDIA are:
HL: 4.6 HC: 1 LC: 3.6 OC: 4.4
COAL INDIA is moving towards a high expiry
Candle stick analysis of COAL INDIA as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COAL INDIA are:
HL: 4.2 HC: 3.7 LC: 0.5 OC: 0
COAL INDIA is moving towards a low expiry
COAL INDIA is forming a DOJI candle
Candle stick analysis of COAL INDIA as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COAL INDIA are:
HL: 5.6 HC: 2.6 LC: 2.9 OC: 4.2
COAL INDIA is moving towards a high expiry
COAL INDIA 533278 Monthly Analysis to buy or sell
As per my analysis of COAL INDIA 533278, 12 month returns for COAL INDIA 533278 have been positive, with total returns of 36, which is 9.58% with investment starting at 375.85.
An investment of 100,000 bucks in COAL INDIA would have become 109580 bucks today.
COAL INDIA 533278 moves in a range of 23.1 points on a month to month basis. This means that a total of approx 23.1 plus points of returns can be expected in a bullish month, and a total of 23.1 minus points can be expected in a bearish month.
This is about 5.61% of returns per month.
Monthly Candle Stick analysis of COAL INDIA 533278
Candle stick analysis of COAL INDIA as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COAL INDIA are:
HL: 4.9 HC: 4.6 LC: 0.3 OC: 0.9
COAL INDIA is moving towards a low expiry
Candle stick analysis of COAL INDIA as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COAL INDIA are:
HL: 9.3 HC: 2.6 LC: 6.5 OC: 8.8
COAL INDIA is moving towards a high expiry
Candle stick analysis of COAL INDIA as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COAL INDIA are:
HL: 5.6 HC: 4.2 LC: 1.3 OC: 0.7
COAL INDIA is moving towards a low expiry
Candle stick analysis of COAL INDIA as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COAL INDIA are:
HL: 10.2 HC: 8.1 LC: 1.9 OC: 2.8
COAL INDIA is moving towards a low expiry
Candle stick analysis of COAL INDIA as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COAL INDIA are:
HL: 12.1 HC: 11.3 LC: 0.8 OC: 6.2
COAL INDIA is moving towards a low expiry
Videos related to: Munafa technical analysis COAL INDIA 533278 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
