Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis COAL INDIA 533278 technical analysis buy or sell
Munafa technical analysis COAL INDIA 533278 technical analysis buy or sell Analysis of COAL INDIA 533278 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Fri Mar | 466.80 | 473.95 | 475.95 | 462.25 |
| 12 Thu Mar | 470.15 | 446.30 | 473.90 | 444.90 |
| 11 Wed Mar | 446.30 | 447.00 | 453.60 | 445.05 |
| 10 Tue Mar | 443.40 | 443.40 | 444.95 | 433.85 |
| 09 Mon Mar | 437.70 | 440.40 | 447.00 | 434.80 |
Stock of COAL INDIA closed at 466.80 and it opened at 473.95
It moved inside a range of 462.25 and 475.95
52 week High is 475.95 and 52 week Low is 368.55
Financial Year High is 466.80 and Low is 462.25
This year High is 475.95 and Low is 398.30
COAL INDIA 533278 Daily Analysis to buy or sell
As per my analysis of COAL INDIA 533278, 12 day returns for COAL INDIA 533278 have been positive, with total returns of 28.35, which is 6.47% with investment starting at 438.45.
An investment of 100,000 bucks in COAL INDIA would have become 106470 bucks today.
COAL INDIA 533278 moves in a range of 8 points on a day to day basis. This means that a total of approx 8 plus points of returns can be expected in a bullish day, and a total of 8 minus points can be expected in a bearish day.
This is about 1.71% of returns per day.
COAL INDIA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COAL INDIA 533278 at this time.
It appears as if COAL INDIA 533278 gave a large move recently.
Stock of COAL INDIA (533278) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for COAL INDIA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 468, for a target of 449.6 or 434.28
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of COAL INDIA 533278
Candle stick analysis of COAL INDIA as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COAL INDIA are:
HL: 3 HC: 2 LC: 1 OC: 0.4
COAL INDIA is moving towards a low expiry
COAL INDIA is forming a DOJI candle
Candle stick analysis of COAL INDIA as on 12 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COAL INDIA are:
HL: 6.5 HC: 0.8 LC: 5.7 OC: 6.2
COAL INDIA is moving towards a high expiry
Candle stick analysis of COAL INDIA as on 11 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COAL INDIA are:
HL: 1.9 HC: 1.6 LC: 0.3 OC: 1.5
COAL INDIA is moving towards a low expiry
Candle stick analysis of COAL INDIA as on 10 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COAL INDIA are:
HL: 2.6 HC: 0.4 LC: 2.2 OC: 0.4
COAL INDIA is moving towards a high expiry
COAL INDIA is forming a DOJI candle
Candle stick analysis of COAL INDIA as on 09 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COAL INDIA are:
HL: 2.8 HC: 2.1 LC: 0.7 OC: 1.5
COAL INDIA is moving towards a low expiry
COAL INDIA 533278 Weekly Analysis to buy or sell
As per my analysis of COAL INDIA 533278, 12 week returns for COAL INDIA 533278 have been positive, with total returns of 64.95, which is 16.16% with investment starting at 401.85.
An investment of 100,000 bucks in COAL INDIA would have become 116160 bucks today.
COAL INDIA 533278 moves in a range of 17 points on a week to week basis. This means that a total of approx 17 plus points of returns can be expected in a bullish week, and a total of 17 minus points can be expected in a bearish week.
This is about 3.64% of returns per week.
Weekly Candle Stick analysis of COAL INDIA 533278
Candle stick analysis of COAL INDIA as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COAL INDIA are:
HL: 9.7 HC: 2 LC: 7.6 OC: 8.1
COAL INDIA is moving towards a high expiry
Candle stick analysis of COAL INDIA as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COAL INDIA are:
HL: 11.6 HC: 4.1 LC: 7.2 OC: 11.6
COAL INDIA is moving towards a high expiry
Candle stick analysis of COAL INDIA as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COAL INDIA are:
HL: 5 HC: 2.1 LC: 2.9 OC: 3.1
COAL INDIA is moving towards a high expiry
Candle stick analysis of COAL INDIA as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COAL INDIA are:
HL: 4.5 HC: 0.4 LC: 4.1 OC: 4.1
COAL INDIA is moving towards a high expiry
Candle stick analysis of COAL INDIA as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COAL INDIA are:
HL: 6.5 HC: 6.3 LC: 0.2 OC: 0.4
COAL INDIA is moving towards a low expiry
COAL INDIA is forming a DOJI candle
COAL INDIA 533278 Monthly Analysis to buy or sell
As per my analysis of COAL INDIA 533278, 12 month returns for COAL INDIA 533278 have been positive, with total returns of 74.1, which is 18.87% with investment starting at 392.70.
An investment of 100,000 bucks in COAL INDIA would have become 118870 bucks today.
COAL INDIA 533278 moves in a range of 15.9 points on a month to month basis. This means that a total of approx 15.9 plus points of returns can be expected in a bullish month, and a total of 15.9 minus points can be expected in a bearish month.
This is about 3.41% of returns per month.
Monthly Candle Stick analysis of COAL INDIA 533278
Candle stick analysis of COAL INDIA as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COAL INDIA are:
HL: 15.9 HC: 2 LC: 13.7 OC: 15.9
COAL INDIA is moving towards a high expiry
Candle stick analysis of COAL INDIA as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COAL INDIA are:
HL: 8.5 HC: 2.5 LC: 5.8 OC: 0.2
COAL INDIA is moving towards a high expiry
COAL INDIA is forming a DOJI candle
Candle stick analysis of COAL INDIA as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COAL INDIA are:
HL: 16.6 HC: 4.7 LC: 11.3 OC: 14.3
COAL INDIA is moving towards a high expiry
Candle stick analysis of COAL INDIA as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COAL INDIA are:
HL: 10.8 HC: 2.6 LC: 8 OC: 9.6
COAL INDIA is moving towards a high expiry
Candle stick analysis of COAL INDIA as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COAL INDIA are:
HL: 5.8 HC: 4 LC: 1.7 OC: 0
COAL INDIA is moving towards a low expiry
COAL INDIA is forming a DOJI candle
Videos related to: Munafa technical analysis COAL INDIA 533278 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
