Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis COAL INDIA 533278 technical analysis buy or sell
Munafa technical analysis COAL INDIA 533278 technical analysis buy or sell Analysis of COAL INDIA 533278 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Mon May | 461.95 | 463.00 | 468.40 | 457.20 |
| 15 Fri May | 462.15 | 458.65 | 468.60 | 455.25 |
| 14 Thu May | 453.80 | 464.70 | 469.90 | 451.50 |
| 13 Wed May | 462.00 | 464.00 | 473.70 | 460.00 |
| 12 Tue May | 462.85 | 465.75 | 468.90 | 461.65 |
Stock of COAL INDIA closed at 461.95 and it opened at 463.00
It moved inside a range of 457.20 and 468.40
52 week High is 490.90 and 52 week Low is 368.55
Financial Year High is 490.90 and Low is 427.30
This year High is 490.90 and Low is 398.30
COAL INDIA 533278 Daily Analysis to buy or sell
As per my analysis of COAL INDIA 533278, 12 day returns for COAL INDIA 533278 have been negative, with total returns of -19.4, which is -4.03% with investment starting at 481.35.
An investment of 100,000 bucks in COAL INDIA would have become 95970 bucks today.
COAL INDIA 533278 moves in a range of 4.8 points on a day to day basis. This means that a total of approx 4.8 plus points of returns can be expected in a bullish day, and a total of 4.8 minus points can be expected in a bearish day.
This is about 1.04% of returns per day.
COAL INDIA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COAL INDIA 533278 at this time.
It appears as if COAL INDIA 533278 gave a large move recently.
Stock of COAL INDIA (533278) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of COAL INDIA is bullish for shortterm, and stock might move up till 472.9 or till 486.8. Use a stoploss of 461.4 and if this stock hits its stoploss, then it can fall down till 449.86
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of COAL INDIA 533278
Candle stick analysis of COAL INDIA as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COAL INDIA are:
HL: 2.5 HC: 1.4 LC: 1 OC: 1.2
COAL INDIA is moving towards a low expiry
Candle stick analysis of COAL INDIA as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COAL INDIA are:
HL: 2.9 HC: 1.4 LC: 1.5 OC: 2.2
COAL INDIA is moving towards a high expiry
Candle stick analysis of COAL INDIA as on 14 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COAL INDIA are:
HL: 4.1 HC: 3.6 LC: 0.5 OC: 1.1
COAL INDIA is moving towards a low expiry
Candle stick analysis of COAL INDIA as on 13 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COAL INDIA are:
HL: 3 HC: 2.5 LC: 0.4 OC: 2.1
COAL INDIA is moving towards a low expiry
Candle stick analysis of COAL INDIA as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COAL INDIA are:
HL: 1.6 HC: 1.3 LC: 0.3 OC: 0.7
COAL INDIA is moving towards a low expiry
COAL INDIA 533278 Weekly Analysis to buy or sell
As per my analysis of COAL INDIA 533278, 12 week returns for COAL INDIA 533278 have been positive, with total returns of 21.55, which is 4.89% with investment starting at 440.40.
An investment of 100,000 bucks in COAL INDIA would have become 104890 bucks today.
COAL INDIA 533278 moves in a range of 14.6 points on a week to week basis. This means that a total of approx 14.6 plus points of returns can be expected in a bullish week, and a total of 14.6 minus points can be expected in a bearish week.
This is about 3.16% of returns per week.
Weekly Candle Stick analysis of COAL INDIA 533278
Candle stick analysis of COAL INDIA as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COAL INDIA are:
HL: 2.5 HC: 1.4 LC: 1 OC: 1.2
COAL INDIA is moving towards a low expiry
Candle stick analysis of COAL INDIA as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COAL INDIA are:
HL: 4.9 HC: 2.5 LC: 2.4 OC: 3.8
COAL INDIA is moving towards a low expiry
Candle stick analysis of COAL INDIA as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COAL INDIA are:
HL: 7 HC: 6.6 LC: 0.3 OC: 1
COAL INDIA is moving towards a low expiry
Candle stick analysis of COAL INDIA as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COAL INDIA are:
HL: 8.9 HC: 2 LC: 6.8 OC: 6.8
COAL INDIA is moving towards a high expiry
Candle stick analysis of COAL INDIA as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COAL INDIA are:
HL: 6.7 HC: 1.4 LC: 5.2 OC: 5.3
COAL INDIA is moving towards a high expiry
COAL INDIA 533278 Monthly Analysis to buy or sell
As per my analysis of COAL INDIA 533278, 12 month returns for COAL INDIA 533278 have been positive, with total returns of 67.15, which is 17.01% with investment starting at 394.80.
An investment of 100,000 bucks in COAL INDIA would have become 117010 bucks today.
COAL INDIA 533278 moves in a range of 18 points on a month to month basis. This means that a total of approx 18 plus points of returns can be expected in a bullish month, and a total of 18 minus points can be expected in a bearish month.
This is about 3.9% of returns per month.
Monthly Candle Stick analysis of COAL INDIA 533278
Candle stick analysis of COAL INDIA as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COAL INDIA are:
HL: 7.8 HC: 5.4 LC: 2.3 OC: 1
COAL INDIA is moving towards a low expiry
Candle stick analysis of COAL INDIA as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COAL INDIA are:
HL: 14.9 HC: 2 LC: 12.7 OC: 10.3
COAL INDIA is moving towards a high expiry
Candle stick analysis of COAL INDIA as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COAL INDIA are:
HL: 15.9 HC: 6.9 LC: 8.4 OC: 15.9
COAL INDIA is moving towards a high expiry
Candle stick analysis of COAL INDIA as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COAL INDIA are:
HL: 8.5 HC: 2.5 LC: 5.8 OC: 0.2
COAL INDIA is moving towards a high expiry
COAL INDIA is forming a DOJI candle
Candle stick analysis of COAL INDIA as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COAL INDIA are:
HL: 16.6 HC: 4.7 LC: 11.3 OC: 14.3
COAL INDIA is moving towards a high expiry
Videos related to: Munafa technical analysis COAL INDIA 533278 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
