Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis COAL INDIA 533278 technical analysis buy or sell
Munafa technical analysis COAL INDIA 533278 technical analysis buy or sell Analysis of COAL INDIA 533278 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Fri Feb | 423.60 | 414.80 | 425.45 | 414.80 |
| 19 Thu Feb | 416.20 | 417.90 | 419.90 | 414.60 |
| 18 Wed Feb | 417.90 | 418.95 | 418.95 | 413.00 |
| 17 Tue Feb | 421.55 | 420.65 | 424.55 | 418.60 |
| 16 Mon Feb | 422.50 | 408.90 | 423.90 | 407.00 |
Stock of COAL INDIA closed at 423.60 and it opened at 414.80
It moved inside a range of 414.80 and 425.45
52 week High is 461.20 and 52 week Low is 352.30
Financial Year High is 461.20 and Low is 368.55
This year High is 461.20 and Low is 398.30
COAL INDIA 533278 Daily Analysis to buy or sell
As per my analysis of COAL INDIA 533278, 12 day returns for COAL INDIA 533278 have been negative, with total returns of -8.1, which is -1.88% with investment starting at 431.70.
An investment of 100,000 bucks in COAL INDIA would have become 98120 bucks today.
COAL INDIA 533278 moves in a range of 4.3 points on a day to day basis. This means that a total of approx 4.3 plus points of returns can be expected in a bullish day, and a total of 4.3 minus points can be expected in a bearish day.
This is about 1.02% of returns per day.
COAL INDIA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COAL INDIA 533278 at this time.
It appears as if COAL INDIA 533278 gave a large move recently.
Stock of COAL INDIA (533278) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of COAL INDIA is bearish for shortterm, and stock might move down till 417 or till 404.3. Use a stoploss of 427.53 and if the stock hits stoploss, then it can shoot up till 438.09
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of COAL INDIA 533278
Candle stick analysis of COAL INDIA as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COAL INDIA are:
HL: 2.6 HC: 0.4 LC: 2.1 OC: 2.6
COAL INDIA is moving towards a high expiry
Candle stick analysis of COAL INDIA as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COAL INDIA are:
HL: 1.3 HC: 0.9 LC: 0.4 OC: 0.5
COAL INDIA is moving towards a low expiry
COAL INDIA is forming a DOJI candle
Candle stick analysis of COAL INDIA as on 18 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COAL INDIA are:
HL: 1.4 HC: 0.3 LC: 1.2 OC: 0
COAL INDIA is moving towards a high expiry
COAL INDIA is forming a DOJI candle
Candle stick analysis of COAL INDIA as on 17 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COAL INDIA are:
HL: 1.4 HC: 0.7 LC: 0.7 OC: 0.9
Candle stick analysis of COAL INDIA as on 16 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COAL INDIA are:
HL: 4.2 HC: 0.3 LC: 3.8 OC: 3.7
COAL INDIA is moving towards a high expiry
COAL INDIA 533278 Weekly Analysis to buy or sell
As per my analysis of COAL INDIA 533278, 12 week returns for COAL INDIA 533278 have been positive, with total returns of 43.5, which is 11.44% with investment starting at 380.10.
An investment of 100,000 bucks in COAL INDIA would have become 111440 bucks today.
COAL INDIA 533278 moves in a range of 12.6 points on a week to week basis. This means that a total of approx 12.6 plus points of returns can be expected in a bullish week, and a total of 12.6 minus points can be expected in a bearish week.
This is about 2.97% of returns per week.
Weekly Candle Stick analysis of COAL INDIA 533278
Candle stick analysis of COAL INDIA as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COAL INDIA are:
HL: 4.5 HC: 0.4 LC: 4.1 OC: 4.1
COAL INDIA is moving towards a high expiry
Candle stick analysis of COAL INDIA as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COAL INDIA are:
HL: 6.5 HC: 6.3 LC: 0.2 OC: 0.4
COAL INDIA is moving towards a low expiry
COAL INDIA is forming a DOJI candle
Candle stick analysis of COAL INDIA as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COAL INDIA are:
HL: 6.9 HC: 2 LC: 4.8 OC: 0.2
COAL INDIA is moving towards a high expiry
COAL INDIA is forming a DOJI candle
Candle stick analysis of COAL INDIA as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COAL INDIA are:
HL: 10 HC: 4.7 LC: 5 OC: 9.8
COAL INDIA is moving towards a high expiry
Candle stick analysis of COAL INDIA as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COAL INDIA are:
HL: 5 HC: 3.4 LC: 1.5 OC: 0.4
COAL INDIA is moving towards a low expiry
COAL INDIA is forming a DOJI candle
COAL INDIA 533278 Monthly Analysis to buy or sell
As per my analysis of COAL INDIA 533278, 12 month returns for COAL INDIA 533278 have been positive, with total returns of 25.15, which is 6.31% with investment starting at 398.45.
An investment of 100,000 bucks in COAL INDIA would have become 106310 bucks today.
COAL INDIA 533278 moves in a range of 14 points on a month to month basis. This means that a total of approx 14 plus points of returns can be expected in a bullish month, and a total of 14 minus points can be expected in a bearish month.
This is about 3.31% of returns per month.
Monthly Candle Stick analysis of COAL INDIA 533278
Candle stick analysis of COAL INDIA as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COAL INDIA are:
HL: 8.5 HC: 4.2 LC: 4.1 OC: 0.2
COAL INDIA is moving towards a low expiry
COAL INDIA is forming a DOJI candle
Candle stick analysis of COAL INDIA as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COAL INDIA are:
HL: 16.6 HC: 4.7 LC: 11.3 OC: 14.3
COAL INDIA is moving towards a high expiry
Candle stick analysis of COAL INDIA as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COAL INDIA are:
HL: 10.8 HC: 2.6 LC: 8 OC: 9.6
COAL INDIA is moving towards a high expiry
Candle stick analysis of COAL INDIA as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COAL INDIA are:
HL: 5.8 HC: 4 LC: 1.7 OC: 0
COAL INDIA is moving towards a low expiry
COAL INDIA is forming a DOJI candle
Candle stick analysis of COAL INDIA as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COAL INDIA are:
HL: 5.2 HC: 2.7 LC: 2.4 OC: 2.2
COAL INDIA is moving towards a low expiry
Videos related to: Munafa technical analysis COAL INDIA 533278 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
