Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis COAL INDIA 533278 technical analysis buy or sell
Munafa technical analysis COAL INDIA 533278 technical analysis buy or sell Analysis of COAL INDIA 533278 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Fri Oct | 389.45 | 398.30 | 398.30 | 380.70 |
| 29 Thu Oct | 393.50 | 392.90 | 397.25 | 388.40 |
| 28 Wed Oct | 392.90 | 397.45 | 398.30 | 391.35 |
| 27 Tue Oct | 398.70 | 404.00 | 404.80 | 398.10 |
| 26 Mon Oct | 404.50 | 397.05 | 404.95 | 394.70 |
Stock of COAL INDIA closed at 389.45 and it opened at 398.30
It moved inside a range of 380.70 and 398.30
52 week High is 490.90 and 52 week Low is 369.55
Financial Year High is 490.90 and Low is 380.70
This year High is 490.90 and Low is 380.70
COAL INDIA 533278 Daily Analysis to buy or sell
As per my analysis of COAL INDIA 533278, 12 day returns for COAL INDIA 533278 have been negative, with total returns of -27.25, which is -6.54% with investment starting at 416.70.
An investment of 100,000 bucks in COAL INDIA would have become 93460 bucks today.
COAL INDIA 533278 moves in a range of 4.5 points on a day to day basis. This means that a total of approx 4.5 plus points of returns can be expected in a bullish day, and a total of 4.5 minus points can be expected in a bearish day.
This is about 1.16% of returns per day.
COAL INDIA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COAL INDIA 533278 at this time.
It appears as if COAL INDIA 533278 gave a large move recently.
Stock of COAL INDIA (533278) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for COAL INDIA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 385, for a target of 398.5 or 409.69
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of COAL INDIA 533278
Candle stick analysis of COAL INDIA as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COAL INDIA are:
HL: 4.6 HC: 2.3 LC: 2.3 OC: 0
COAL INDIA is forming a DOJI candle
Candle stick analysis of COAL INDIA as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COAL INDIA are:
HL: 2.3 HC: 1 LC: 1.3 OC: 1.1
COAL INDIA is moving towards a high expiry
Candle stick analysis of COAL INDIA as on 28 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COAL INDIA are:
HL: 1.8 HC: 1.4 LC: 0.4 OC: 0.2
COAL INDIA is moving towards a low expiry
COAL INDIA is forming a DOJI candle
Candle stick analysis of COAL INDIA as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COAL INDIA are:
HL: 1.7 HC: 1.5 LC: 0.2 OC: 0.2
COAL INDIA is moving towards a low expiry
COAL INDIA is forming a DOJI candle
Candle stick analysis of COAL INDIA as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COAL INDIA are:
HL: 2.6 HC: 0.1 LC: 2.5 OC: 2
COAL INDIA is moving towards a high expiry
COAL INDIA 533278 Weekly Analysis to buy or sell
As per my analysis of COAL INDIA 533278, 12 week returns for COAL INDIA 533278 have been negative, with total returns of -18.85, which is -4.62% with investment starting at 408.30.
An investment of 100,000 bucks in COAL INDIA would have become 95380 bucks today.
COAL INDIA 533278 moves in a range of 9.4 points on a week to week basis. This means that a total of approx 9.4 plus points of returns can be expected in a bullish week, and a total of 9.4 minus points can be expected in a bearish week.
This is about 2.41% of returns per week.
Weekly Candle Stick analysis of COAL INDIA 533278
Candle stick analysis of COAL INDIA as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COAL INDIA are:
HL: 6.4 HC: 4 LC: 2.3 OC: 2
COAL INDIA is moving towards a low expiry
Candle stick analysis of COAL INDIA as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COAL INDIA are:
HL: 7.4 HC: 5.5 LC: 1.8 OC: 0.4
COAL INDIA is moving towards a low expiry
COAL INDIA is forming a DOJI candle
Candle stick analysis of COAL INDIA as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COAL INDIA are:
HL: 4.5 HC: 0.8 LC: 3.7 OC: 1.7
COAL INDIA is moving towards a high expiry
Candle stick analysis of COAL INDIA as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COAL INDIA are:
HL: 4.9 HC: 4.6 LC: 0.3 OC: 1.8
COAL INDIA is moving towards a low expiry
Candle stick analysis of COAL INDIA as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COAL INDIA are:
HL: 3.1 HC: 1.9 LC: 1.2 OC: 0.6
COAL INDIA is moving towards a low expiry
COAL INDIA 533278 Monthly Analysis to buy or sell
As per my analysis of COAL INDIA 533278, 12 month returns for COAL INDIA 533278 have been positive, with total returns of 13.6, which is 3.62% with investment starting at 375.85.
An investment of 100,000 bucks in COAL INDIA would have become 103620 bucks today.
COAL INDIA 533278 moves in a range of 25 points on a month to month basis. This means that a total of approx 25 plus points of returns can be expected in a bullish month, and a total of 25 minus points can be expected in a bearish month.
This is about 6.42% of returns per month.
Monthly Candle Stick analysis of COAL INDIA 533278
Candle stick analysis of COAL INDIA as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COAL INDIA are:
HL: 13.2 HC: 10.6 LC: 2.3 OC: 0.9
COAL INDIA is moving towards a low expiry
Candle stick analysis of COAL INDIA as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COAL INDIA are:
HL: 9.3 HC: 2.6 LC: 6.5 OC: 8.8
COAL INDIA is moving towards a high expiry
Candle stick analysis of COAL INDIA as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COAL INDIA are:
HL: 5.6 HC: 4.2 LC: 1.3 OC: 0.7
COAL INDIA is moving towards a low expiry
Candle stick analysis of COAL INDIA as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COAL INDIA are:
HL: 10.2 HC: 8.1 LC: 1.9 OC: 2.8
COAL INDIA is moving towards a low expiry
Candle stick analysis of COAL INDIA as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COAL INDIA are:
HL: 12.1 HC: 11.3 LC: 0.8 OC: 6.2
COAL INDIA is moving towards a low expiry
Videos related to: Munafa technical analysis COAL INDIA 533278 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
