Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis COAL INDIA 533278 technical analysis buy or sell
Munafa technical analysis COAL INDIA 533278 technical analysis buy or sell Analysis of COAL INDIA 533278 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Thu Jan | 400.35 | 399.95 | 402.75 | 398.30 |
| 31 Wed Dec | 399.15 | 398.50 | 404.00 | 397.50 |
| 30 Tue Dec | 397.95 | 400.45 | 400.50 | 395.55 |
| 29 Mon Dec | 400.50 | 403.50 | 405.55 | 399.00 |
| 26 Fri Dec | 401.85 | 404.45 | 408.35 | 400.60 |
Stock of COAL INDIA closed at 400.35 and it opened at 399.95
It moved inside a range of 398.30 and 402.75
52 week High is 417.25 and 52 week Low is 349.20
Financial Year High is 417.25 and Low is 368.55
This year High is 402.75 and Low is 398.30
COAL INDIA 533278 Daily Analysis to buy or sell
As per my analysis of COAL INDIA 533278, 12 day returns for COAL INDIA 533278 have been positive, with total returns of 18.65, which is 4.89% with investment starting at 381.70.
An investment of 100,000 bucks in COAL INDIA would have become 104890 bucks today.
COAL INDIA 533278 moves in a range of 2.6 points on a day to day basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish day, and a total of 2.6 minus points can be expected in a bearish day.
This is about 0.65% of returns per day.
COAL INDIA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COAL INDIA 533278 at this time.
It appears as if COAL INDIA 533278 gave a large move recently.
Stock of COAL INDIA (533278) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of COAL INDIA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if COAL INDIA stays above 397.6, but if it comes below 397.6, then a intra day sell could be more profitable.
If you take a sell trade below 397.6, then use 397.6 as stoploss and 388.79 as target. However if you take a buy trade in COAL INDIA, then use 397.6 as stoploss and 408.2 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of COAL INDIA 533278
Candle stick analysis of COAL INDIA as on 01 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COAL INDIA are:
HL: 1.1 HC: 0.6 LC: 0.5 OC: 0.7
COAL INDIA is moving towards a low expiry
Candle stick analysis of COAL INDIA as on 31 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COAL INDIA are:
HL: 1.6 HC: 1.2 LC: 0.4 OC: 1.4
COAL INDIA is moving towards a low expiry
Candle stick analysis of COAL INDIA as on 30 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COAL INDIA are:
HL: 1.3 HC: 0.6 LC: 0.6 OC: 0
COAL INDIA is forming a DOJI candle
Candle stick analysis of COAL INDIA as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COAL INDIA are:
HL: 1.6 HC: 1.3 LC: 0.4 OC: 0.5
COAL INDIA is moving towards a low expiry
COAL INDIA is forming a DOJI candle
Candle stick analysis of COAL INDIA as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COAL INDIA are:
HL: 1.9 HC: 1.6 LC: 0.3 OC: 1
COAL INDIA is moving towards a low expiry
COAL INDIA 533278 Weekly Analysis to buy or sell
As per my analysis of COAL INDIA 533278, 12 week returns for COAL INDIA 533278 have been positive, with total returns of 11.65, which is 3% with investment starting at 388.70.
An investment of 100,000 bucks in COAL INDIA would have become 103000 bucks today.
COAL INDIA 533278 moves in a range of 6.6 points on a week to week basis. This means that a total of approx 6.6 plus points of returns can be expected in a bullish week, and a total of 6.6 minus points can be expected in a bearish week.
This is about 1.65% of returns per week.
Weekly Candle Stick analysis of COAL INDIA 533278
Candle stick analysis of COAL INDIA as on 01 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COAL INDIA are:
HL: 2.5 HC: 1.3 LC: 1.2 OC: 0.5
COAL INDIA is moving towards a low expiry
COAL INDIA is forming a DOJI candle
Candle stick analysis of COAL INDIA as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COAL INDIA are:
HL: 7.4 HC: 2.6 LC: 4.6 OC: 7.1
COAL INDIA is moving towards a high expiry
Candle stick analysis of COAL INDIA as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COAL INDIA are:
HL: 2.3 HC: 0.4 LC: 1.9 OC: 0.6
COAL INDIA is moving towards a high expiry
Candle stick analysis of COAL INDIA as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COAL INDIA are:
HL: 3.3 HC: 0.6 LC: 2.6 OC: 1.5
COAL INDIA is moving towards a high expiry
Candle stick analysis of COAL INDIA as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COAL INDIA are:
HL: 2.3 HC: 0.1 LC: 2.1 OC: 1.1
COAL INDIA is moving towards a high expiry
COAL INDIA 533278 Monthly Analysis to buy or sell
As per my analysis of COAL INDIA 533278, 12 month returns for COAL INDIA 533278 have been positive, with total returns of 31.25, which is 8.47% with investment starting at 369.10.
An investment of 100,000 bucks in COAL INDIA would have become 108470 bucks today.
COAL INDIA 533278 moves in a range of 11.1 points on a month to month basis. This means that a total of approx 11.1 plus points of returns can be expected in a bullish month, and a total of 11.1 minus points can be expected in a bearish month.
This is about 2.77% of returns per month.
Monthly Candle Stick analysis of COAL INDIA 533278
Candle stick analysis of COAL INDIA as on 01 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COAL INDIA are:
HL: 2.5 HC: 1.3 LC: 1.2 OC: 0.5
COAL INDIA is moving towards a low expiry
COAL INDIA is forming a DOJI candle
Candle stick analysis of COAL INDIA as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COAL INDIA are:
HL: 10.8 HC: 2.6 LC: 8 OC: 9.6
COAL INDIA is moving towards a high expiry
Candle stick analysis of COAL INDIA as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COAL INDIA are:
HL: 5.8 HC: 4 LC: 1.7 OC: 0
COAL INDIA is moving towards a low expiry
COAL INDIA is forming a DOJI candle
Candle stick analysis of COAL INDIA as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COAL INDIA are:
HL: 5.2 HC: 2.7 LC: 2.4 OC: 2.2
COAL INDIA is moving towards a low expiry
Candle stick analysis of COAL INDIA as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COAL INDIA are:
HL: 7.4 HC: 3.5 LC: 3.8 OC: 6.4
COAL INDIA is moving towards a high expiry
Videos related to: Munafa technical analysis COAL INDIA 533278 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
