Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis COAL INDIA 533278 technical analysis buy or sell
Munafa technical analysis COAL INDIA 533278 technical analysis buy or sell Analysis of COAL INDIA 533278 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Tue Jul | 430.60 | 430.00 | 436.50 | 428.45 |
| 13 Mon Jul | 429.95 | 428.80 | 431.90 | 425.00 |
| 10 Fri Jul | 429.45 | 429.70 | 432.60 | 426.70 |
| 09 Thu Jul | 430.20 | 432.25 | 435.70 | 429.00 |
| 08 Wed Jul | 429.10 | 425.70 | 432.00 | 425.70 |
Stock of COAL INDIA closed at 430.60 and it opened at 430.00
It moved inside a range of 428.45 and 436.50
52 week High is 490.90 and 52 week Low is 368.55
Financial Year High is 490.90 and Low is 424.50
This year High is 490.90 and Low is 398.30
COAL INDIA 533278 Daily Analysis to buy or sell
As per my analysis of COAL INDIA 533278, 12 day returns for COAL INDIA 533278 have been negative, with total returns of -4.8, which is -1.1% with investment starting at 435.40.
An investment of 100,000 bucks in COAL INDIA would have become 98900 bucks today.
COAL INDIA 533278 moves in a range of 3.6 points on a day to day basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish day, and a total of 3.6 minus points can be expected in a bearish day.
This is about 0.84% of returns per day.
COAL INDIA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COAL INDIA 533278 at this time.
It appears as if COAL INDIA 533278 gave a large move recently.
Stock of COAL INDIA (533278) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of COAL INDIA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if COAL INDIA stays below 431.4, but if it comes above 431.4, then a intra day buy could be more profitable.
If you take a sell trade below 431.4, then use 431.4 as stoploss and 421.2 as target. However if you take a buy trade in COAL INDIA, then use 431.4 as stoploss and 439.93 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of COAL INDIA 533278
Candle stick analysis of COAL INDIA as on 14 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COAL INDIA are:
HL: 1.9 HC: 1.4 LC: 0.5 OC: 1.5
COAL INDIA is moving towards a low expiry
Candle stick analysis of COAL INDIA as on 13 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COAL INDIA are:
HL: 1.6 HC: 0.5 LC: 1.2 OC: 0.7
COAL INDIA is moving towards a high expiry
Candle stick analysis of COAL INDIA as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COAL INDIA are:
HL: 1.4 HC: 0.7 LC: 0.6 OC: 0.7
COAL INDIA is moving towards a low expiry
Candle stick analysis of COAL INDIA as on 09 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COAL INDIA are:
HL: 1.6 HC: 1.3 LC: 0.3 OC: 0.8
COAL INDIA is moving towards a low expiry
Candle stick analysis of COAL INDIA as on 08 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COAL INDIA are:
HL: 1.5 HC: 0.7 LC: 0.8 OC: 1.5
COAL INDIA is moving towards a high expiry
COAL INDIA 533278 Weekly Analysis to buy or sell
As per my analysis of COAL INDIA 533278, 12 week returns for COAL INDIA 533278 have been negative, with total returns of -50.75, which is -10.54% with investment starting at 481.35.
An investment of 100,000 bucks in COAL INDIA would have become 89460 bucks today.
COAL INDIA 533278 moves in a range of 11.1 points on a week to week basis. This means that a total of approx 11.1 plus points of returns can be expected in a bullish week, and a total of 11.1 minus points can be expected in a bearish week.
This is about 2.58% of returns per week.
Weekly Candle Stick analysis of COAL INDIA 533278
Candle stick analysis of COAL INDIA as on 14 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COAL INDIA are:
HL: 2.7 HC: 1.4 LC: 1.3 OC: 1.8
COAL INDIA is moving towards a low expiry
Candle stick analysis of COAL INDIA as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COAL INDIA are:
HL: 2.6 HC: 1.5 LC: 1.2 OC: 0.6
COAL INDIA is moving towards a low expiry
Candle stick analysis of COAL INDIA as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COAL INDIA are:
HL: 3.4 HC: 2.1 LC: 1.3 OC: 2.8
COAL INDIA is moving towards a low expiry
Candle stick analysis of COAL INDIA as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COAL INDIA are:
HL: 5.2 HC: 4.4 LC: 0.8 OC: 0.6
COAL INDIA is moving towards a low expiry
Candle stick analysis of COAL INDIA as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COAL INDIA are:
HL: 4.6 HC: 2.2 LC: 2.3 OC: 3
COAL INDIA is moving towards a high expiry
COAL INDIA 533278 Monthly Analysis to buy or sell
As per my analysis of COAL INDIA 533278, 12 month returns for COAL INDIA 533278 have been positive, with total returns of 56.15, which is 15% with investment starting at 374.45.
An investment of 100,000 bucks in COAL INDIA would have become 115000 bucks today.
COAL INDIA 533278 moves in a range of 18.9 points on a month to month basis. This means that a total of approx 18.9 plus points of returns can be expected in a bullish month, and a total of 18.9 minus points can be expected in a bearish month.
This is about 4.39% of returns per month.
Monthly Candle Stick analysis of COAL INDIA 533278
Candle stick analysis of COAL INDIA as on 14 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COAL INDIA are:
HL: 5.4 HC: 4 LC: 1.4 OC: 2.8
COAL INDIA is moving towards a low expiry
Candle stick analysis of COAL INDIA as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COAL INDIA are:
HL: 12.1 HC: 11.3 LC: 0.8 OC: 6.2
COAL INDIA is moving towards a low expiry
Candle stick analysis of COAL INDIA as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COAL INDIA are:
HL: 13.8 HC: 6.4 LC: 7 OC: 1
COAL INDIA is moving towards a high expiry
Candle stick analysis of COAL INDIA as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COAL INDIA are:
HL: 14.9 HC: 2 LC: 12.7 OC: 10.3
COAL INDIA is moving towards a high expiry
Candle stick analysis of COAL INDIA as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COAL INDIA are:
HL: 15.9 HC: 6.9 LC: 8.4 OC: 15.9
COAL INDIA is moving towards a high expiry
Videos related to: Munafa technical analysis COAL INDIA 533278 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
