Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis COAL INDIA 533278 technical analysis buy or sell
Munafa technical analysis COAL INDIA 533278 technical analysis buy or sell Analysis of COAL INDIA 533278 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Tue Jun | 451.00 | 445.50 | 453.55 | 443.50 |
| 15 Mon Jun | 444.85 | 448.00 | 449.50 | 441.25 |
| 12 Fri Jun | 443.70 | 453.10 | 453.15 | 439.55 |
| 11 Thu Jun | 446.10 | 450.15 | 452.00 | 445.00 |
| 10 Wed Jun | 451.20 | 465.90 | 467.10 | 450.40 |
Stock of COAL INDIA closed at 451.00 and it opened at 445.50
It moved inside a range of 443.50 and 453.55
52 week High is 490.90 and 52 week Low is 368.55
Financial Year High is 490.90 and Low is 427.30
This year High is 490.90 and Low is 398.30
COAL INDIA 533278 Daily Analysis to buy or sell
As per my analysis of COAL INDIA 533278, 12 day returns for COAL INDIA 533278 have been negative, with total returns of -21.5, which is -4.55% with investment starting at 472.50.
An investment of 100,000 bucks in COAL INDIA would have become 95450 bucks today.
COAL INDIA 533278 moves in a range of 6.8 points on a day to day basis. This means that a total of approx 6.8 plus points of returns can be expected in a bullish day, and a total of 6.8 minus points can be expected in a bearish day.
This is about 1.51% of returns per day.
COAL INDIA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COAL INDIA 533278 at this time.
It appears as if COAL INDIA 533278 gave a large move recently.
Stock of COAL INDIA (533278) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of COAL INDIA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 450.3 as stoploss in an intra day buy trade for a target of 460.46. However, stock will show a bearish move below 450.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of COAL INDIA 533278
Candle stick analysis of COAL INDIA as on 16 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COAL INDIA are:
HL: 2.3 HC: 0.6 LC: 1.7 OC: 1.8
COAL INDIA is moving towards a high expiry
Candle stick analysis of COAL INDIA as on 15 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COAL INDIA are:
HL: 1.9 HC: 1.1 LC: 0.8 OC: 0.3
COAL INDIA is moving towards a low expiry
COAL INDIA is forming a DOJI candle
Candle stick analysis of COAL INDIA as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COAL INDIA are:
HL: 3.1 HC: 2.1 LC: 0.9 OC: 0
COAL INDIA is moving towards a low expiry
COAL INDIA is forming a DOJI candle
Candle stick analysis of COAL INDIA as on 11 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COAL INDIA are:
HL: 1.6 HC: 1.3 LC: 0.3 OC: 0.4
COAL INDIA is moving towards a low expiry
COAL INDIA is forming a DOJI candle
Candle stick analysis of COAL INDIA as on 10 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COAL INDIA are:
HL: 3.7 HC: 3.5 LC: 0.2 OC: 0.3
COAL INDIA is moving towards a low expiry
COAL INDIA is forming a DOJI candle
COAL INDIA 533278 Weekly Analysis to buy or sell
As per my analysis of COAL INDIA 533278, 12 week returns for COAL INDIA 533278 have been positive, with total returns of 1.45, which is 0.32% with investment starting at 449.55.
An investment of 100,000 bucks in COAL INDIA would have become 100320 bucks today.
COAL INDIA 533278 moves in a range of 12.5 points on a week to week basis. This means that a total of approx 12.5 plus points of returns can be expected in a bullish week, and a total of 12.5 minus points can be expected in a bearish week.
This is about 2.77% of returns per week.
Weekly Candle Stick analysis of COAL INDIA 533278
Candle stick analysis of COAL INDIA as on 16 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COAL INDIA are:
HL: 2.8 HC: 0.6 LC: 2.2 OC: 1.2
COAL INDIA is moving towards a high expiry
Candle stick analysis of COAL INDIA as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COAL INDIA are:
HL: 7 HC: 6 LC: 0.9 OC: 0.3
COAL INDIA is moving towards a low expiry
COAL INDIA is forming a DOJI candle
Candle stick analysis of COAL INDIA as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COAL INDIA are:
HL: 6.2 HC: 2.6 LC: 3.6 OC: 6.2
COAL INDIA is moving towards a high expiry
Candle stick analysis of COAL INDIA as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COAL INDIA are:
HL: 11.2 HC: 3.9 LC: 7 OC: 3
COAL INDIA is moving towards a high expiry
Candle stick analysis of COAL INDIA as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COAL INDIA are:
HL: 3.5 HC: 2.6 LC: 0.8 OC: 1.2
COAL INDIA is moving towards a low expiry
COAL INDIA 533278 Monthly Analysis to buy or sell
As per my analysis of COAL INDIA 533278, 12 month returns for COAL INDIA 533278 have been positive, with total returns of 70.15, which is 18.42% with investment starting at 380.85.
An investment of 100,000 bucks in COAL INDIA would have become 118420 bucks today.
COAL INDIA 533278 moves in a range of 18.5 points on a month to month basis. This means that a total of approx 18.5 plus points of returns can be expected in a bullish month, and a total of 18.5 minus points can be expected in a bearish month.
This is about 4.1% of returns per month.
Monthly Candle Stick analysis of COAL INDIA 533278
Candle stick analysis of COAL INDIA as on 16 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COAL INDIA are:
HL: 10.2 HC: 7.4 LC: 2.6 OC: 6.2
COAL INDIA is moving towards a low expiry
Candle stick analysis of COAL INDIA as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COAL INDIA are:
HL: 13.8 HC: 6.4 LC: 7 OC: 1
COAL INDIA is moving towards a high expiry
Candle stick analysis of COAL INDIA as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COAL INDIA are:
HL: 14.9 HC: 2 LC: 12.7 OC: 10.3
COAL INDIA is moving towards a high expiry
Candle stick analysis of COAL INDIA as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COAL INDIA are:
HL: 15.9 HC: 6.9 LC: 8.4 OC: 15.9
COAL INDIA is moving towards a high expiry
Candle stick analysis of COAL INDIA as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COAL INDIA are:
HL: 8.5 HC: 2.5 LC: 5.8 OC: 0.2
COAL INDIA is moving towards a high expiry
COAL INDIA is forming a DOJI candle
Videos related to: Munafa technical analysis COAL INDIA 533278 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
