Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KIRLOSKAR EL 533193 technical analysis buy or sell
Munafa technical analysis KIRLOSKAR EL 533193 technical analysis buy or sell Analysis of KIRLOSKAR EL 533193 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Tue May | 122.80 | 124.70 | 125.00 | 120.15 |
| 04 Mon May | 126.00 | 125.80 | 129.80 | 125.80 |
| 30 Thu Apr | 127.85 | 128.97 | 129.50 | 126.10 |
| 29 Wed Apr | 126.32 | 127.74 | 129.17 | 125.00 |
| 28 Tue Apr | 129.03 | 129.85 | 131.00 | 124.25 |
Stock of KIRLOSKAR EL closed at 122.80 and it opened at 124.70
It moved inside a range of 120.15 and 125.00
52 week High is 151.80 and 52 week Low is 74.90
Financial Year High is 148.00 and Low is 74.90
This year High is 148.00 and Low is 74.90
KIRLOSKAR EL 533193 Daily Analysis to buy or sell
As per my analysis of KIRLOSKAR EL 533193, 12 day returns for KIRLOSKAR EL 533193 have been negative, with total returns of -15.79, which is -11.39% with investment starting at 138.59.
An investment of 100,000 bucks in KIRLOSKAR EL would have become 88610 bucks today.
KIRLOSKAR EL 533193 moves in a range of 3.1 points on a day to day basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish day, and a total of 3.1 minus points can be expected in a bearish day.
This is about 2.52% of returns per day.
KIRLOSKAR EL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KIRLOSKAR EL 533193 at this time.
It appears as if KIRLOSKAR EL 533193 gave a large move recently.
Stock of KIRLOSKAR EL (533193) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of KIRLOSKAR EL is bullish for shortterm, and stock might move up till 136.7 or till 154.7. Use a stoploss of 121.63 and if this stock hits its stoploss, then it can fall down till 106.59
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KIRLOSKAR EL 533193
Candle stick analysis of KIRLOSKAR EL as on 05 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIRLOSKAR EL are:
HL: 4 HC: 1.8 LC: 2.2 OC: 0.2
KIRLOSKAR EL is moving towards a high expiry
KIRLOSKAR EL is forming a DOJI candle
Candle stick analysis of KIRLOSKAR EL as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIRLOSKAR EL are:
HL: 3.2 HC: 3 LC: 0.2 OC: 3.2
KIRLOSKAR EL is moving towards a low expiry
Candle stick analysis of KIRLOSKAR EL as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIRLOSKAR EL are:
HL: 2.7 HC: 1.3 LC: 1.4 OC: 0.4
KIRLOSKAR EL is moving towards a high expiry
KIRLOSKAR EL is forming a DOJI candle
Candle stick analysis of KIRLOSKAR EL as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIRLOSKAR EL are:
HL: 3.3 HC: 2.3 LC: 1.1 OC: 1.1
KIRLOSKAR EL is moving towards a low expiry
Candle stick analysis of KIRLOSKAR EL as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIRLOSKAR EL are:
HL: 5.4 HC: 1.5 LC: 3.9 OC: 0.9
KIRLOSKAR EL is moving towards a high expiry
KIRLOSKAR EL 533193 Weekly Analysis to buy or sell
As per my analysis of KIRLOSKAR EL 533193, 12 week returns for KIRLOSKAR EL 533193 have been positive, with total returns of 32.11, which is 35.41% with investment starting at 90.69.
An investment of 100,000 bucks in KIRLOSKAR EL would have become 135410 bucks today.
KIRLOSKAR EL 533193 moves in a range of 7.5 points on a week to week basis. This means that a total of approx 7.5 plus points of returns can be expected in a bullish week, and a total of 7.5 minus points can be expected in a bearish week.
This is about 6.11% of returns per week.
Weekly Candle Stick analysis of KIRLOSKAR EL 533193
Candle stick analysis of KIRLOSKAR EL as on 05 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIRLOSKAR EL are:
HL: 8 HC: 5.7 LC: 2.2 OC: 3.2
KIRLOSKAR EL is moving towards a low expiry
Candle stick analysis of KIRLOSKAR EL as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIRLOSKAR EL are:
HL: 6.5 HC: 3.5 LC: 2.9 OC: 3.6
KIRLOSKAR EL is moving towards a low expiry
Candle stick analysis of KIRLOSKAR EL as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIRLOSKAR EL are:
HL: 24.2 HC: 17.4 LC: 5.8 OC: 6.1
KIRLOSKAR EL is moving towards a low expiry
Candle stick analysis of KIRLOSKAR EL as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIRLOSKAR EL are:
HL: 41.5 HC: 1 LC: 40.1 OC: 33.4
KIRLOSKAR EL is moving towards a high expiry
Candle stick analysis of KIRLOSKAR EL as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIRLOSKAR EL are:
HL: 23.4 HC: 1 LC: 22.2 OC: 22
KIRLOSKAR EL is moving towards a high expiry
KIRLOSKAR EL 533193 Monthly Analysis to buy or sell
As per my analysis of KIRLOSKAR EL 533193, 12 month returns for KIRLOSKAR EL 533193 have been negative, with total returns of -25.65, which is -17.28% with investment starting at 148.45.
An investment of 100,000 bucks in KIRLOSKAR EL would have become 82720 bucks today.
KIRLOSKAR EL 533193 moves in a range of 12.1 points on a month to month basis. This means that a total of approx 12.1 plus points of returns can be expected in a bullish month, and a total of 12.1 minus points can be expected in a bearish month.
This is about 9.85% of returns per month.
Monthly Candle Stick analysis of KIRLOSKAR EL 533193
Candle stick analysis of KIRLOSKAR EL as on 05 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIRLOSKAR EL are:
HL: 8 HC: 5.7 LC: 2.2 OC: 3.2
KIRLOSKAR EL is moving towards a low expiry
Candle stick analysis of KIRLOSKAR EL as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIRLOSKAR EL are:
HL: 97.6 HC: 15.8 LC: 70.7 OC: 75.1
KIRLOSKAR EL is moving towards a high expiry
Candle stick analysis of KIRLOSKAR EL as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIRLOSKAR EL are:
HL: 17.6 HC: 7.9 LC: 9.1 OC: 5.5
KIRLOSKAR EL is moving towards a high expiry
Candle stick analysis of KIRLOSKAR EL as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIRLOSKAR EL are:
HL: 37.8 HC: 21 LC: 13.9 OC: 26.4
KIRLOSKAR EL is moving towards a low expiry
Candle stick analysis of KIRLOSKAR EL as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIRLOSKAR EL are:
HL: 45.8 HC: 31.9 LC: 10.5 OC: 9.3
KIRLOSKAR EL is moving towards a low expiry
Videos related to: Munafa technical analysis KIRLOSKAR EL 533193 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
