Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KIRLOSKAR EL 533193 technical analysis buy or sell
Munafa technical analysis KIRLOSKAR EL 533193 technical analysis buy or sell Analysis of KIRLOSKAR EL 533193 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Thu Jun | 102.60 | 101.30 | 102.60 | 101.30 |
| 17 Wed Jun | 102.60 | 103.10 | 103.10 | 101.85 |
| 16 Tue Jun | 103.90 | 103.90 | 103.90 | 103.90 |
| 15 Mon Jun | 101.90 | 101.00 | 101.90 | 101.00 |
| 12 Fri Jun | 99.95 | 98.70 | 99.95 | 98.00 |
Stock of KIRLOSKAR EL closed at 102.60 and it opened at 101.30
It moved inside a range of 101.30 and 102.60
52 week High is 151.00 and 52 week Low is 74.90
Financial Year High is 148.00 and Low is 74.90
This year High is 148.00 and Low is 74.90
KIRLOSKAR EL 533193 Daily Analysis to buy or sell
As per my analysis of KIRLOSKAR EL 533193, 12 day returns for KIRLOSKAR EL 533193 have been negative, with total returns of -7.65, which is -6.94% with investment starting at 110.25.
An investment of 100,000 bucks in KIRLOSKAR EL would have become 93060 bucks today.
KIRLOSKAR EL 533193 moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 0.58% of returns per day.
KIRLOSKAR EL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KIRLOSKAR EL 533193 at this time.
It appears as if KIRLOSKAR EL 533193 gave a large move recently.
Stock of KIRLOSKAR EL (533193) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of KIRLOSKAR EL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 101.8 as stoploss in an intra day buy trade for a target of 109.73. However, stock will show a bearish move below 101.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KIRLOSKAR EL 533193
Candle stick analysis of KIRLOSKAR EL as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIRLOSKAR EL are:
HL: 1.3 HC: 0 LC: 1.3 OC: 1.3
KIRLOSKAR EL is moving towards a high expiry
Candle stick analysis of KIRLOSKAR EL as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIRLOSKAR EL are:
HL: 1.2 HC: 0.5 LC: 0.7 OC: 0
KIRLOSKAR EL is moving towards a high expiry
KIRLOSKAR EL is forming a DOJI candle
Candle stick analysis of KIRLOSKAR EL as on 16 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIRLOSKAR EL are:
HL: 0 HC: 0 LC: 0 OC: 0
KIRLOSKAR EL is forming a DOJI candle
Candle stick analysis of KIRLOSKAR EL as on 15 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIRLOSKAR EL are:
HL: 0.9 HC: 0 LC: 0.9 OC: 0.9
KIRLOSKAR EL is moving towards a high expiry
Candle stick analysis of KIRLOSKAR EL as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIRLOSKAR EL are:
HL: 2 HC: 0 LC: 2 OC: 1.3
KIRLOSKAR EL is moving towards a high expiry
KIRLOSKAR EL 533193 Weekly Analysis to buy or sell
As per my analysis of KIRLOSKAR EL 533193, 12 week returns for KIRLOSKAR EL 533193 have been positive, with total returns of 15.43, which is 17.7% with investment starting at 87.17.
An investment of 100,000 bucks in KIRLOSKAR EL would have become 117700 bucks today.
KIRLOSKAR EL 533193 moves in a range of 8.5 points on a week to week basis. This means that a total of approx 8.5 plus points of returns can be expected in a bullish week, and a total of 8.5 minus points can be expected in a bearish week.
This is about 8.28% of returns per week.
Weekly Candle Stick analysis of KIRLOSKAR EL 533193
Candle stick analysis of KIRLOSKAR EL as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIRLOSKAR EL are:
HL: 2.9 HC: 1.3 LC: 1.6 OC: 2.9
KIRLOSKAR EL is moving towards a high expiry
Candle stick analysis of KIRLOSKAR EL as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIRLOSKAR EL are:
HL: 7.4 HC: 5.3 LC: 2 OC: 0.4
KIRLOSKAR EL is moving towards a low expiry
KIRLOSKAR EL is forming a DOJI candle
Candle stick analysis of KIRLOSKAR EL as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIRLOSKAR EL are:
HL: 7.3 HC: 7.3 LC: 0 OC: 0
KIRLOSKAR EL is moving towards a low expiry
KIRLOSKAR EL is forming a DOJI candle
Candle stick analysis of KIRLOSKAR EL as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIRLOSKAR EL are:
HL: 13.6 HC: 11 LC: 2.4 OC: 8.2
KIRLOSKAR EL is moving towards a low expiry
Candle stick analysis of KIRLOSKAR EL as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIRLOSKAR EL are:
HL: 11.7 HC: 0 LC: 11.7 OC: 5
KIRLOSKAR EL is moving towards a high expiry
KIRLOSKAR EL 533193 Monthly Analysis to buy or sell
As per my analysis of KIRLOSKAR EL 533193, 12 month returns for KIRLOSKAR EL 533193 have been negative, with total returns of -29, which is -22.04% with investment starting at 131.60.
An investment of 100,000 bucks in KIRLOSKAR EL would have become 77960 bucks today.
KIRLOSKAR EL 533193 moves in a range of 11.9 points on a month to month basis. This means that a total of approx 11.9 plus points of returns can be expected in a bullish month, and a total of 11.9 minus points can be expected in a bearish month.
This is about 11.6% of returns per month.
Monthly Candle Stick analysis of KIRLOSKAR EL 533193
Candle stick analysis of KIRLOSKAR EL as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIRLOSKAR EL are:
HL: 17 HC: 11.8 LC: 4.7 OC: 0
KIRLOSKAR EL is moving towards a low expiry
KIRLOSKAR EL is forming a DOJI candle
Candle stick analysis of KIRLOSKAR EL as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIRLOSKAR EL are:
HL: 23 HC: 12.8 LC: 9 OC: 4.9
KIRLOSKAR EL is moving towards a low expiry
Candle stick analysis of KIRLOSKAR EL as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIRLOSKAR EL are:
HL: 97.6 HC: 15.8 LC: 70.7 OC: 75.1
KIRLOSKAR EL is moving towards a high expiry
Candle stick analysis of KIRLOSKAR EL as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIRLOSKAR EL are:
HL: 17.6 HC: 7.9 LC: 9.1 OC: 5.5
KIRLOSKAR EL is moving towards a high expiry
Candle stick analysis of KIRLOSKAR EL as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIRLOSKAR EL are:
HL: 37.8 HC: 21 LC: 13.9 OC: 26.4
KIRLOSKAR EL is moving towards a low expiry
Videos related to: Munafa technical analysis KIRLOSKAR EL 533193 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
