Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KIRLOSKAR EL 533193 technical analysis buy or sell
Munafa technical analysis KIRLOSKAR EL 533193 technical analysis buy or sell Analysis of KIRLOSKAR EL 533193 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Mon Dec | 100.75 | 103.05 | 105.05 | 100.10 |
| 05 Fri Dec | 103.85 | 103.50 | 104.10 | 102.95 |
| 04 Thu Dec | 104.20 | 104.00 | 105.20 | 103.75 |
| 03 Wed Dec | 105.20 | 106.55 | 106.60 | 105.15 |
| 02 Tue Dec | 106.15 | 104.00 | 106.45 | 103.25 |
Stock of KIRLOSKAR EL closed at 100.75 and it opened at 103.05
It moved inside a range of 100.10 and 105.05
52 week High is 200.00 and 52 week Low is 100.10
Financial Year High is 151.80 and Low is 100.10
This year High is 200.00 and Low is 100.10
KIRLOSKAR EL 533193 Daily Analysis to buy or sell
As per my analysis of KIRLOSKAR EL 533193, 12 day returns for KIRLOSKAR EL 533193 have been negative, with total returns of -7.5, which is -6.93% with investment starting at 108.25.
An investment of 100,000 bucks in KIRLOSKAR EL would have become 93070 bucks today.
KIRLOSKAR EL 533193 moves in a range of 1.5 points on a day to day basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish day, and a total of 1.5 minus points can be expected in a bearish day.
This is about 1.49% of returns per day.
KIRLOSKAR EL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KIRLOSKAR EL 533193 at this time.
It appears as if KIRLOSKAR EL 533193 gave a large move recently.
Stock of KIRLOSKAR EL (533193) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of KIRLOSKAR EL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KIRLOSKAR EL stays below 103.9, but if it comes above 103.9, then a intra day buy could be more profitable.
If you take a sell trade below 103.9, then use 103.9 as stoploss and 98.1 as target. However if you take a buy trade in KIRLOSKAR EL, then use 103.9 as stoploss and 108.73 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KIRLOSKAR EL 533193
Candle stick analysis of KIRLOSKAR EL as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIRLOSKAR EL are:
HL: 5 HC: 4.3 LC: 0.7 OC: 1.9
KIRLOSKAR EL is moving towards a low expiry
Candle stick analysis of KIRLOSKAR EL as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIRLOSKAR EL are:
HL: 1.1 HC: 0.2 LC: 0.9 OC: 0.6
KIRLOSKAR EL is moving towards a high expiry
Candle stick analysis of KIRLOSKAR EL as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIRLOSKAR EL are:
HL: 1.4 HC: 1 LC: 0.4 OC: 1.2
KIRLOSKAR EL is moving towards a low expiry
Candle stick analysis of KIRLOSKAR EL as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIRLOSKAR EL are:
HL: 1.4 HC: 1.3 LC: 0.1 OC: 0.1
KIRLOSKAR EL is moving towards a low expiry
KIRLOSKAR EL is forming a DOJI candle
Candle stick analysis of KIRLOSKAR EL as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIRLOSKAR EL are:
HL: 3.1 HC: 0.3 LC: 2.8 OC: 2.4
KIRLOSKAR EL is moving towards a high expiry
KIRLOSKAR EL 533193 Weekly Analysis to buy or sell
As per my analysis of KIRLOSKAR EL 533193, 12 week returns for KIRLOSKAR EL 533193 have been negative, with total returns of -15, which is -12.96% with investment starting at 115.75.
An investment of 100,000 bucks in KIRLOSKAR EL would have become 87040 bucks today.
KIRLOSKAR EL 533193 moves in a range of 2.5 points on a week to week basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish week, and a total of 2.5 minus points can be expected in a bearish week.
This is about 2.48% of returns per week.
Weekly Candle Stick analysis of KIRLOSKAR EL 533193
Candle stick analysis of KIRLOSKAR EL as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIRLOSKAR EL are:
HL: 5 HC: 4.3 LC: 0.7 OC: 1.9
KIRLOSKAR EL is moving towards a low expiry
Candle stick analysis of KIRLOSKAR EL as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIRLOSKAR EL are:
HL: 3.6 HC: 2.7 LC: 0.9 OC: 2.3
KIRLOSKAR EL is moving towards a low expiry
Candle stick analysis of KIRLOSKAR EL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIRLOSKAR EL are:
HL: 5 HC: 3.5 LC: 1.4 OC: 0.1
KIRLOSKAR EL is moving towards a low expiry
KIRLOSKAR EL is forming a DOJI candle
Candle stick analysis of KIRLOSKAR EL as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIRLOSKAR EL are:
HL: 6.4 HC: 6.2 LC: 0.2 OC: 3.6
KIRLOSKAR EL is moving towards a low expiry
Candle stick analysis of KIRLOSKAR EL as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIRLOSKAR EL are:
HL: 10.6 HC: 8.7 LC: 1.7 OC: 9.9
KIRLOSKAR EL is moving towards a low expiry
KIRLOSKAR EL 533193 Monthly Analysis to buy or sell
As per my analysis of KIRLOSKAR EL 533193, 12 month returns for KIRLOSKAR EL 533193 have been negative, with total returns of -69.65, which is -40.87% with investment starting at 170.40.
An investment of 100,000 bucks in KIRLOSKAR EL would have become 59130 bucks today.
KIRLOSKAR EL 533193 moves in a range of 12.1 points on a month to month basis. This means that a total of approx 12.1 plus points of returns can be expected in a bullish month, and a total of 12.1 minus points can be expected in a bearish month.
This is about 12.01% of returns per month.
Monthly Candle Stick analysis of KIRLOSKAR EL 533193
Candle stick analysis of KIRLOSKAR EL as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIRLOSKAR EL are:
HL: 6.5 HC: 5.8 LC: 0.7 OC: 2.3
KIRLOSKAR EL is moving towards a low expiry
Candle stick analysis of KIRLOSKAR EL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIRLOSKAR EL are:
HL: 18.9 HC: 17.3 LC: 1.4 OC: 4.4
KIRLOSKAR EL is moving towards a low expiry
Candle stick analysis of KIRLOSKAR EL as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIRLOSKAR EL are:
HL: 16.1 HC: 11 LC: 4.7 OC: 9.7
KIRLOSKAR EL is moving towards a low expiry
Candle stick analysis of KIRLOSKAR EL as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIRLOSKAR EL are:
HL: 17 HC: 15.8 LC: 1.1 OC: 15.5
KIRLOSKAR EL is moving towards a low expiry
Candle stick analysis of KIRLOSKAR EL as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIRLOSKAR EL are:
HL: 19.8 HC: 18.7 LC: 1 OC: 3
KIRLOSKAR EL is moving towards a low expiry
Videos related to: Munafa technical analysis KIRLOSKAR EL 533193 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
