Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KIRLOSKAR EL 533193 technical analysis buy or sell
Munafa technical analysis KIRLOSKAR EL 533193 technical analysis buy or sell Analysis of KIRLOSKAR EL 533193 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Tue Feb | 92.00 | 104.99 | 104.99 | 91.56 |
| 09 Mon Feb | 91.09 | 85.09 | 91.99 | 85.09 |
| 06 Fri Feb | 86.37 | 88.71 | 89.00 | 85.00 |
| 05 Thu Feb | 89.16 | 91.50 | 91.50 | 87.10 |
| 04 Wed Feb | 90.73 | 89.90 | 91.50 | 85.00 |
Stock of KIRLOSKAR EL closed at 92.00 and it opened at 104.99
It moved inside a range of 91.56 and 104.99
52 week High is 151.80 and 52 week Low is 75.70
Financial Year High is 151.80 and Low is 75.70
This year High is 107.20 and Low is 75.70
KIRLOSKAR EL 533193 Daily Analysis to buy or sell
As per my analysis of KIRLOSKAR EL 533193, 12 day returns for KIRLOSKAR EL 533193 have been positive, with total returns of 14.7, which is 19.02% with investment starting at 77.30.
An investment of 100,000 bucks in KIRLOSKAR EL would have become 119020 bucks today.
KIRLOSKAR EL 533193 moves in a range of 2.7 points on a day to day basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish day, and a total of 2.7 minus points can be expected in a bearish day.
This is about 2.93% of returns per day.
KIRLOSKAR EL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KIRLOSKAR EL 533193 at this time.
It appears as if KIRLOSKAR EL 533193 gave a large move recently.
Stock of KIRLOSKAR EL (533193) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of KIRLOSKAR EL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KIRLOSKAR EL stays above 90.5, but if it comes below 90.5, then a intra day sell could be more profitable.
If you take a sell trade below 90.5, then use 90.5 as stoploss and 85.3 as target. However if you take a buy trade in KIRLOSKAR EL, then use 90.5 as stoploss and 96.8 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KIRLOSKAR EL 533193
Candle stick analysis of KIRLOSKAR EL as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIRLOSKAR EL are:
HL: 14.7 HC: 14.1 LC: 0.5 OC: 0
KIRLOSKAR EL is moving towards a low expiry
KIRLOSKAR EL is forming a DOJI candle
Candle stick analysis of KIRLOSKAR EL as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIRLOSKAR EL are:
HL: 8.1 HC: 1 LC: 7.1 OC: 8.1
KIRLOSKAR EL is moving towards a high expiry
Candle stick analysis of KIRLOSKAR EL as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIRLOSKAR EL are:
HL: 4.7 HC: 3.1 LC: 1.6 OC: 0.3
KIRLOSKAR EL is moving towards a low expiry
KIRLOSKAR EL is forming a DOJI candle
Candle stick analysis of KIRLOSKAR EL as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIRLOSKAR EL are:
HL: 5.1 HC: 2.6 LC: 2.4 OC: 0
KIRLOSKAR EL is moving towards a low expiry
KIRLOSKAR EL is forming a DOJI candle
Candle stick analysis of KIRLOSKAR EL as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIRLOSKAR EL are:
HL: 7.7 HC: 0.9 LC: 6.7 OC: 1.8
KIRLOSKAR EL is moving towards a high expiry
KIRLOSKAR EL 533193 Weekly Analysis to buy or sell
As per my analysis of KIRLOSKAR EL 533193, 12 week returns for KIRLOSKAR EL 533193 have been negative, with total returns of -13.5, which is -12.8% with investment starting at 105.50.
An investment of 100,000 bucks in KIRLOSKAR EL would have become 87200 bucks today.
KIRLOSKAR EL 533193 moves in a range of 4.2 points on a week to week basis. This means that a total of approx 4.2 plus points of returns can be expected in a bullish week, and a total of 4.2 minus points can be expected in a bearish week.
This is about 4.57% of returns per week.
Weekly Candle Stick analysis of KIRLOSKAR EL 533193
Candle stick analysis of KIRLOSKAR EL as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIRLOSKAR EL are:
HL: 23.4 HC: 14.1 LC: 8.1 OC: 23.4
KIRLOSKAR EL is moving towards a low expiry
Candle stick analysis of KIRLOSKAR EL as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIRLOSKAR EL are:
HL: 16.9 HC: 5.9 LC: 10.3 OC: 7.2
KIRLOSKAR EL is moving towards a high expiry
Candle stick analysis of KIRLOSKAR EL as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIRLOSKAR EL are:
HL: 14 HC: 3.2 LC: 10.5 OC: 11.5
KIRLOSKAR EL is moving towards a high expiry
Candle stick analysis of KIRLOSKAR EL as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIRLOSKAR EL are:
HL: 18.8 HC: 17.7 LC: 0.9 OC: 0.9
KIRLOSKAR EL is moving towards a low expiry
Candle stick analysis of KIRLOSKAR EL as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIRLOSKAR EL are:
HL: 6.4 HC: 5.6 LC: 0.8 OC: 0.3
KIRLOSKAR EL is moving towards a low expiry
KIRLOSKAR EL is forming a DOJI candle
KIRLOSKAR EL 533193 Monthly Analysis to buy or sell
As per my analysis of KIRLOSKAR EL 533193, 12 month returns for KIRLOSKAR EL 533193 have been negative, with total returns of -36.15, which is -28.21% with investment starting at 128.15.
An investment of 100,000 bucks in KIRLOSKAR EL would have become 71790 bucks today.
KIRLOSKAR EL 533193 moves in a range of 9.3 points on a month to month basis. This means that a total of approx 9.3 plus points of returns can be expected in a bullish month, and a total of 9.3 minus points can be expected in a bearish month.
This is about 10.11% of returns per month.
Monthly Candle Stick analysis of KIRLOSKAR EL 533193
Candle stick analysis of KIRLOSKAR EL as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIRLOSKAR EL are:
HL: 34.1 HC: 14.1 LC: 17.5 OC: 23
KIRLOSKAR EL is moving towards a high expiry
Candle stick analysis of KIRLOSKAR EL as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIRLOSKAR EL are:
HL: 45.8 HC: 31.9 LC: 10.5 OC: 9.3
KIRLOSKAR EL is moving towards a low expiry
Candle stick analysis of KIRLOSKAR EL as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIRLOSKAR EL are:
HL: 10.2 HC: 7.1 LC: 3 OC: 2.3
KIRLOSKAR EL is moving towards a low expiry
Candle stick analysis of KIRLOSKAR EL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIRLOSKAR EL are:
HL: 18.9 HC: 17.3 LC: 1.4 OC: 4.4
KIRLOSKAR EL is moving towards a low expiry
Candle stick analysis of KIRLOSKAR EL as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIRLOSKAR EL are:
HL: 16.1 HC: 11 LC: 4.7 OC: 9.7
KIRLOSKAR EL is moving towards a low expiry
Videos related to: Munafa technical analysis KIRLOSKAR EL 533193 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
