Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KIRLOSKAR EL 533193 technical analysis buy or sell
Munafa technical analysis KIRLOSKAR EL 533193 technical analysis buy or sell Analysis of KIRLOSKAR EL 533193 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Fri Sep | 126.15 | 123.10 | 126.80 | 121.00 |
| 24 Thu Sep | 123.10 | 123.90 | 126.50 | 121.40 |
| 23 Wed Sep | 120.35 | 121.95 | 121.95 | 119.80 |
| 22 Tue Sep | 120.65 | 121.00 | 125.60 | 118.65 |
| 21 Mon Sep | 118.60 | 121.50 | 122.80 | 118.00 |
Stock of KIRLOSKAR EL closed at 126.15 and it opened at 123.10
It moved inside a range of 121.00 and 126.80
52 week High is 154.75 and 52 week Low is 74.90
Financial Year High is 154.75 and Low is 74.90
This year High is 154.75 and Low is 74.90
KIRLOSKAR EL 533193 Daily Analysis to buy or sell
As per my analysis of KIRLOSKAR EL 533193, 12 day returns for KIRLOSKAR EL 533193 have been positive, with total returns of 3.65, which is 2.98% with investment starting at 122.50.
An investment of 100,000 bucks in KIRLOSKAR EL would have become 102980 bucks today.
KIRLOSKAR EL 533193 moves in a range of 2 points on a day to day basis. This means that a total of approx 2 plus points of returns can be expected in a bullish day, and a total of 2 minus points can be expected in a bearish day.
This is about 1.59% of returns per day.
KIRLOSKAR EL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KIRLOSKAR EL 533193 at this time.
It appears as if KIRLOSKAR EL 533193 gave a large move recently.
Stock of KIRLOSKAR EL (533193) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of KIRLOSKAR EL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 127.7 as stoploss in an intra day sell trade for a target of 123.86. However, stock will show a bullish move above 127.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KIRLOSKAR EL 533193
Candle stick analysis of KIRLOSKAR EL as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIRLOSKAR EL are:
HL: 4.8 HC: 0.5 LC: 4.3 OC: 3
KIRLOSKAR EL is moving towards a high expiry
Candle stick analysis of KIRLOSKAR EL as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIRLOSKAR EL are:
HL: 4.2 HC: 2.8 LC: 1.4 OC: 2.1
KIRLOSKAR EL is moving towards a low expiry
Candle stick analysis of KIRLOSKAR EL as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIRLOSKAR EL are:
HL: 1.8 HC: 1.3 LC: 0.5 OC: 0
KIRLOSKAR EL is moving towards a low expiry
KIRLOSKAR EL is forming a DOJI candle
Candle stick analysis of KIRLOSKAR EL as on 22 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIRLOSKAR EL are:
HL: 5.9 HC: 4.1 LC: 1.7 OC: 3.8
KIRLOSKAR EL is moving towards a low expiry
Candle stick analysis of KIRLOSKAR EL as on 21 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIRLOSKAR EL are:
HL: 4.1 HC: 3.5 LC: 0.5 OC: 1.1
KIRLOSKAR EL is moving towards a low expiry
KIRLOSKAR EL 533193 Weekly Analysis to buy or sell
As per my analysis of KIRLOSKAR EL 533193, 12 week returns for KIRLOSKAR EL 533193 have been positive, with total returns of 13.15, which is 11.64% with investment starting at 113.00.
An investment of 100,000 bucks in KIRLOSKAR EL would have become 111640 bucks today.
KIRLOSKAR EL 533193 moves in a range of 5.7 points on a week to week basis. This means that a total of approx 5.7 plus points of returns can be expected in a bullish week, and a total of 5.7 minus points can be expected in a bearish week.
This is about 4.52% of returns per week.
Weekly Candle Stick analysis of KIRLOSKAR EL 533193
Candle stick analysis of KIRLOSKAR EL as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIRLOSKAR EL are:
HL: 7.5 HC: 0.5 LC: 6.9 OC: 4.4
KIRLOSKAR EL is moving towards a high expiry
Candle stick analysis of KIRLOSKAR EL as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIRLOSKAR EL are:
HL: 7.6 HC: 0.9 LC: 6.7 OC: 0.7
KIRLOSKAR EL is moving towards a high expiry
Candle stick analysis of KIRLOSKAR EL as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIRLOSKAR EL are:
HL: 7.7 HC: 3.4 LC: 4.2 OC: 1.4
KIRLOSKAR EL is moving towards a high expiry
Candle stick analysis of KIRLOSKAR EL as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIRLOSKAR EL are:
HL: 10 HC: 8.5 LC: 1.4 OC: 0.7
KIRLOSKAR EL is moving towards a low expiry
Candle stick analysis of KIRLOSKAR EL as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIRLOSKAR EL are:
HL: 8.1 HC: 3.1 LC: 4.9 OC: 3.2
KIRLOSKAR EL is moving towards a high expiry
KIRLOSKAR EL 533193 Monthly Analysis to buy or sell
As per my analysis of KIRLOSKAR EL 533193, 12 month returns for KIRLOSKAR EL 533193 have been positive, with total returns of 8.15, which is 6.91% with investment starting at 118.00.
An investment of 100,000 bucks in KIRLOSKAR EL would have become 106910 bucks today.
KIRLOSKAR EL 533193 moves in a range of 10.8 points on a month to month basis. This means that a total of approx 10.8 plus points of returns can be expected in a bullish month, and a total of 10.8 minus points can be expected in a bearish month.
This is about 8.56% of returns per month.
Monthly Candle Stick analysis of KIRLOSKAR EL 533193
Candle stick analysis of KIRLOSKAR EL as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIRLOSKAR EL are:
HL: 18.9 HC: 8.5 LC: 9.6 OC: 0.7
KIRLOSKAR EL is moving towards a high expiry
Candle stick analysis of KIRLOSKAR EL as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIRLOSKAR EL are:
HL: 20.7 HC: 15.1 LC: 4.9 OC: 13.8
KIRLOSKAR EL is moving towards a low expiry
Candle stick analysis of KIRLOSKAR EL as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIRLOSKAR EL are:
HL: 39.1 HC: 7.6 LC: 29.3 OC: 28.3
KIRLOSKAR EL is moving towards a high expiry
Candle stick analysis of KIRLOSKAR EL as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIRLOSKAR EL are:
HL: 17 HC: 1.4 LC: 15.5 OC: 0
KIRLOSKAR EL is moving towards a high expiry
KIRLOSKAR EL is forming a DOJI candle
Candle stick analysis of KIRLOSKAR EL as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIRLOSKAR EL are:
HL: 23 HC: 12.8 LC: 9 OC: 4.9
KIRLOSKAR EL is moving towards a low expiry
Videos related to: Munafa technical analysis KIRLOSKAR EL 533193 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
