Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis PGIL 532808 technical analysis buy or sell
Munafa technical analysis PGIL 532808 technical analysis buy or sell Analysis of PGIL 532808 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Fri Jan | 1510.80 | 1492.40 | 1531.30 | 1474.90 |
| 08 Thu Jan | 1492.35 | 1603.05 | 1614.55 | 1418.00 |
| 07 Wed Jan | 1620.35 | 1595.05 | 1636.10 | 1595.05 |
| 06 Tue Jan | 1622.20 | 1638.25 | 1639.95 | 1616.60 |
| 05 Mon Jan | 1623.20 | 1653.20 | 1653.20 | 1597.10 |
Stock of PGIL closed at 1510.80 and it opened at 1492.40
It moved inside a range of 1474.90 and 1531.30
52 week High is 1993.30 and 52 week Low is 907.20
Financial Year High is 1993.30 and Low is 907.20
This year High is 1692.85 and Low is 1418.00
PGIL 532808 Daily Analysis to buy or sell
As per my analysis of PGIL 532808, 12 day returns for PGIL 532808 have been negative, with total returns of -107.4, which is -6.64% with investment starting at 1618.20.
An investment of 100,000 bucks in PGIL would have become 93360 bucks today.
PGIL 532808 moves in a range of 29.8 points on a day to day basis. This means that a total of approx 29.8 plus points of returns can be expected in a bullish day, and a total of 29.8 minus points can be expected in a bearish day.
This is about 1.97% of returns per day.
PGIL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PGIL 532808 at this time.
It appears as if PGIL 532808 gave a large move recently.
Stock of PGIL (532808) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for PGIL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1520.8, for a target of 1569 or 1609.19
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PGIL 532808
Candle stick analysis of PGIL as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PGIL are:
HL: 3.8 HC: 1.4 LC: 2.4 OC: 2.6
PGIL is moving towards a high expiry
Candle stick analysis of PGIL as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PGIL are:
HL: 13.9 HC: 8.2 LC: 5.2 OC: 0.7
PGIL is moving towards a low expiry
Candle stick analysis of PGIL as on 07 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PGIL are:
HL: 2.6 HC: 1 LC: 1.6 OC: 2.6
PGIL is moving towards a high expiry
Candle stick analysis of PGIL as on 06 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PGIL are:
HL: 1.4 HC: 1.1 LC: 0.4 OC: 0.1
PGIL is moving towards a low expiry
PGIL is forming a DOJI candle
Candle stick analysis of PGIL as on 05 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PGIL are:
HL: 3.5 HC: 1.9 LC: 1.6 OC: 0
PGIL is moving towards a low expiry
PGIL is forming a DOJI candle
PGIL 532808 Weekly Analysis to buy or sell
As per my analysis of PGIL 532808, 12 week returns for PGIL 532808 have been positive, with total returns of 107.4, which is 7.65% with investment starting at 1403.40.
An investment of 100,000 bucks in PGIL would have become 107650 bucks today.
PGIL 532808 moves in a range of 93 points on a week to week basis. This means that a total of approx 93 plus points of returns can be expected in a bullish week, and a total of 93 minus points can be expected in a bearish week.
This is about 6.16% of returns per week.
Weekly Candle Stick analysis of PGIL 532808
Candle stick analysis of PGIL as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PGIL are:
HL: 16.6 HC: 9.4 LC: 6.5 OC: 0
PGIL is moving towards a low expiry
PGIL is forming a DOJI candle
Candle stick analysis of PGIL as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PGIL are:
HL: 8.2 HC: 2.4 LC: 5.7 OC: 7
PGIL is moving towards a high expiry
Candle stick analysis of PGIL as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PGIL are:
HL: 5.1 HC: 4.5 LC: 0.6 OC: 0.4
PGIL is moving towards a low expiry
PGIL is forming a DOJI candle
Candle stick analysis of PGIL as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PGIL are:
HL: 5.3 HC: 0.5 LC: 4.7 OC: 4.7
PGIL is moving towards a high expiry
Candle stick analysis of PGIL as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PGIL are:
HL: 6.6 HC: 2.3 LC: 4.3 OC: 3.3
PGIL is moving towards a high expiry
PGIL 532808 Monthly Analysis to buy or sell
As per my analysis of PGIL 532808, 12 month returns for PGIL 532808 have been positive, with total returns of 175.05, which is 13.1% with investment starting at 1335.75.
An investment of 100,000 bucks in PGIL would have become 113100 bucks today.
PGIL 532808 moves in a range of 156.5 points on a month to month basis. This means that a total of approx 156.5 plus points of returns can be expected in a bullish month, and a total of 156.5 minus points can be expected in a bearish month.
This is about 10.36% of returns per month.
Monthly Candle Stick analysis of PGIL 532808
Candle stick analysis of PGIL as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PGIL are:
HL: 19.4 HC: 12.1 LC: 6.5 OC: 7
PGIL is moving towards a low expiry
Candle stick analysis of PGIL as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PGIL are:
HL: 13.8 HC: 9 LC: 4.4 OC: 0
PGIL is moving towards a low expiry
PGIL is forming a DOJI candle
Candle stick analysis of PGIL as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PGIL are:
HL: 58.2 HC: 18.4 LC: 33.6 OC: 52.2
PGIL is moving towards a high expiry
Candle stick analysis of PGIL as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PGIL are:
HL: 17 HC: 7.8 LC: 8.5 OC: 10.7
PGIL is moving towards a high expiry
Candle stick analysis of PGIL as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PGIL are:
HL: 24.6 HC: 14.5 LC: 8.8 OC: 18.7
PGIL is moving towards a low expiry
Videos related to: Munafa technical analysis PGIL 532808 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
