ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis HT MEDIA 532662 technical analysis buy or sell

Munafa technical analysis HT MEDIA 532662 technical analysis buy or sell Analysis of HT MEDIA 532662 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
26 Tue May 22.27 21.78 22.65 21.78
25 Mon May 21.60 22.40 22.40 21.17
22 Fri May 20.88 20.88 20.88 20.88
21 Thu May 20.88 21.11 21.60 20.70
20 Wed May 20.80 20.90 21.41 20.80

Stock of HT MEDIA closed at 22.27 and it opened at 21.78
It moved inside a range of 21.78 and 22.65

52 week High is 28.20 and 52 week Low is 17.70
Financial Year High is 25.00 and Low is 18.84
This year High is 25.00 and Low is 17.70

HT MEDIA 532662 Daily Analysis to buy or sell

As per my analysis of HT MEDIA 532662, 12 day returns for HT MEDIA 532662 have been positive, with total returns of 0.25, which is 1.14% with investment starting at 22.02.
An investment of 100,000 bucks in HT MEDIA would have become 101140 bucks today.

HT MEDIA 532662 moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 2.69% of returns per day.

HT MEDIA Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HT MEDIA 532662 at this time.

It appears as if HT MEDIA 532662 gave a large move recently.

Stock of HT MEDIA (532662) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HT MEDIA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22.3 as stoploss in an intra day sell trade for a target of 21.77. However, stock will show a bullish move above 22.3.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of HT MEDIA 532662

Candle stick analysis of HT MEDIA as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of HT MEDIA are:
HL: 4 HC: 1.7 LC: 2.3 OC: 4

HT MEDIA is moving towards a high expiry

Candle stick analysis of HT MEDIA as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of HT MEDIA are:
HL: 5.8 HC: 3.7 LC: 2 OC: 0

HT MEDIA is moving towards a low expiry

HT MEDIA is forming a DOJI candle

Candle stick analysis of HT MEDIA as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of HT MEDIA are:
HL: 0 HC: 0 LC: 0 OC: 0

HT MEDIA is forming a DOJI candle

Candle stick analysis of HT MEDIA as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of HT MEDIA are:
HL: 4.4 HC: 3.5 LC: 0.9 OC: 2.3

HT MEDIA is moving towards a low expiry

Candle stick analysis of HT MEDIA as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of HT MEDIA are:
HL: 2.9 HC: 2.9 LC: 0 OC: 2.4

HT MEDIA is moving towards a low expiry

HT MEDIA 532662 Weekly Analysis to buy or sell

As per my analysis of HT MEDIA 532662, 12 week returns for HT MEDIA 532662 have been positive, with total returns of 1.77, which is 8.63% with investment starting at 20.50.
An investment of 100,000 bucks in HT MEDIA would have become 108630 bucks today.

HT MEDIA 532662 moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 4.49% of returns per week.

Weekly Candle Stick analysis of HT MEDIA 532662

Candle stick analysis of HT MEDIA as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of HT MEDIA are:
HL: 7 HC: 1.7 LC: 5.2 OC: 1.1

HT MEDIA is moving towards a high expiry

Candle stick analysis of HT MEDIA as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of HT MEDIA are:
HL: 4.4 HC: 3.5 LC: 0.9 OC: 0.5

HT MEDIA is moving towards a low expiry

HT MEDIA is forming a DOJI candle

Candle stick analysis of HT MEDIA as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of HT MEDIA are:
HL: 18.4 HC: 18.4 LC: 0.1 OC: 12.3

HT MEDIA is moving towards a low expiry

Candle stick analysis of HT MEDIA as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of HT MEDIA are:
HL: 14.4 HC: 12.4 LC: 1.8 OC: 0

HT MEDIA is moving towards a low expiry

HT MEDIA is forming a DOJI candle

Candle stick analysis of HT MEDIA as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of HT MEDIA are:
HL: 4.7 HC: 3.7 LC: 1 OC: 1.6

HT MEDIA is moving towards a low expiry

HT MEDIA 532662 Monthly Analysis to buy or sell

As per my analysis of HT MEDIA 532662, 12 month returns for HT MEDIA 532662 have been positive, with total returns of 1.61, which is 7.79% with investment starting at 20.66.
An investment of 100,000 bucks in HT MEDIA would have become 107790 bucks today.

HT MEDIA 532662 moves in a range of 1.7 points on a month to month basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish month, and a total of 1.7 minus points can be expected in a bearish month.
This is about 7.63% of returns per month.

Monthly Candle Stick analysis of HT MEDIA 532662

Candle stick analysis of HT MEDIA as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of HT MEDIA are:
HL: 20.8 HC: 12.3 LC: 7.6 OC: 0

HT MEDIA is moving towards a low expiry

HT MEDIA is forming a DOJI candle

Candle stick analysis of HT MEDIA as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of HT MEDIA are:
HL: 41.2 HC: 12.8 LC: 25.3 OC: 30.2

HT MEDIA is moving towards a high expiry

Candle stick analysis of HT MEDIA as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of HT MEDIA are:
HL: 22.8 HC: 19.5 LC: 2.7 OC: 6.7

HT MEDIA is moving towards a low expiry

Candle stick analysis of HT MEDIA as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of HT MEDIA are:
HL: 10.8 HC: 5.2 LC: 5.3 OC: 4.5

HT MEDIA is moving towards a high expiry

Candle stick analysis of HT MEDIA as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of HT MEDIA are:
HL: 14.4 HC: 6.9 LC: 7 OC: 8.6

HT MEDIA is moving towards a high expiry

Videos related to: Munafa technical analysis HT MEDIA 532662 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis HT MEDIA 532662 technical analysis buy or sell

 

Back to top