ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis HT MEDIA 532662 technical analysis buy or sell

Munafa technical analysis HT MEDIA 532662 technical analysis buy or sell Analysis of HT MEDIA 532662 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
13 Mon Apr 22.56 21.90 23.10 21.90
10 Fri Apr 23.09 24.35 24.35 22.50
09 Thu Apr 23.00 23.63 24.40 22.90
08 Wed Apr 23.99 22.79 24.00 22.79
07 Tue Apr 22.49 22.49 22.80 22.19

Stock of HT MEDIA closed at 22.56 and it opened at 21.90
It moved inside a range of 21.90 and 23.10

52 week High is 28.20 and 52 week Low is 14.51
Financial Year High is 24.40 and Low is 18.84
This year High is 24.40 and Low is 17.70

HT MEDIA 532662 Daily Analysis to buy or sell

As per my analysis of HT MEDIA 532662, 12 day returns for HT MEDIA 532662 have been positive, with total returns of 3.01, which is 15.4% with investment starting at 19.55.
An investment of 100,000 bucks in HT MEDIA would have become 115400 bucks today.

HT MEDIA 532662 moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 3.55% of returns per day.

HT MEDIA Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HT MEDIA 532662 at this time.

It appears as if HT MEDIA 532662 gave a large move recently.

Stock of HT MEDIA (532662) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of HT MEDIA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HT MEDIA stays above 22.4, but if it comes below 22.4, then a intra day sell could be more profitable.
If you take a sell trade below 22.4, then use 22.4 as stoploss and 20.91 as target. However if you take a buy trade in HT MEDIA, then use 22.4 as stoploss and 24.2 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of HT MEDIA 532662

Candle stick analysis of HT MEDIA as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of HT MEDIA are:
HL: 5.5 HC: 2.4 LC: 3 OC: 5.5

HT MEDIA is moving towards a high expiry

Candle stick analysis of HT MEDIA as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of HT MEDIA are:
HL: 8.2 HC: 5.5 LC: 2.6 OC: 0

HT MEDIA is moving towards a low expiry

HT MEDIA is forming a DOJI candle

Candle stick analysis of HT MEDIA as on 09 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of HT MEDIA are:
HL: 6.6 HC: 6.1 LC: 0.4 OC: 3.3

HT MEDIA is moving towards a low expiry

Candle stick analysis of HT MEDIA as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of HT MEDIA are:
HL: 5.3 HC: 0 LC: 5.3 OC: 5.3

HT MEDIA is moving towards a high expiry

Candle stick analysis of HT MEDIA as on 07 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of HT MEDIA are:
HL: 2.8 HC: 1.4 LC: 1.4 OC: 1.4

HT MEDIA 532662 Weekly Analysis to buy or sell

As per my analysis of HT MEDIA 532662, 12 week returns for HT MEDIA 532662 have been negative, with total returns of -0.13, which is -0.57% with investment starting at 22.69.
An investment of 100,000 bucks in HT MEDIA would have become 99430 bucks today.

HT MEDIA 532662 moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 3.1% of returns per week.

Weekly Candle Stick analysis of HT MEDIA 532662

Candle stick analysis of HT MEDIA as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of HT MEDIA are:
HL: 5.5 HC: 2.4 LC: 3 OC: 5.5

HT MEDIA is moving towards a high expiry

Candle stick analysis of HT MEDIA as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of HT MEDIA are:
HL: 14.7 HC: 5.7 LC: 8.5 OC: 7.6

HT MEDIA is moving towards a high expiry

Candle stick analysis of HT MEDIA as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of HT MEDIA are:
HL: 19.8 HC: 1.6 LC: 17.9 OC: 10.4

HT MEDIA is moving towards a high expiry

Candle stick analysis of HT MEDIA as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of HT MEDIA are:
HL: 12.3 HC: 9.3 LC: 2.7 OC: 5

HT MEDIA is moving towards a low expiry

Candle stick analysis of HT MEDIA as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of HT MEDIA are:
HL: 10.9 HC: 4.6 LC: 6.1 OC: 10.9

HT MEDIA is moving towards a high expiry

HT MEDIA 532662 Monthly Analysis to buy or sell

As per my analysis of HT MEDIA 532662, 12 month returns for HT MEDIA 532662 have been positive, with total returns of 2.91, which is 14.81% with investment starting at 19.65.
An investment of 100,000 bucks in HT MEDIA would have become 114810 bucks today.

HT MEDIA 532662 moves in a range of 1.8 points on a month to month basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish month, and a total of 1.8 minus points can be expected in a bearish month.
This is about 7.98% of returns per month.

Monthly Candle Stick analysis of HT MEDIA 532662

Candle stick analysis of HT MEDIA as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of HT MEDIA are:
HL: 37.9 HC: 8.2 LC: 27.5 OC: 27.1

HT MEDIA is moving towards a high expiry

Candle stick analysis of HT MEDIA as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of HT MEDIA are:
HL: 22.8 HC: 19.5 LC: 2.7 OC: 6.7

HT MEDIA is moving towards a low expiry

Candle stick analysis of HT MEDIA as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of HT MEDIA are:
HL: 10.8 HC: 5.2 LC: 5.3 OC: 4.5

HT MEDIA is moving towards a high expiry

Candle stick analysis of HT MEDIA as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of HT MEDIA are:
HL: 14.4 HC: 6.9 LC: 7 OC: 8.6

HT MEDIA is moving towards a high expiry

Candle stick analysis of HT MEDIA as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of HT MEDIA are:
HL: 20.8 HC: 5.8 LC: 14.2 OC: 4.6

HT MEDIA is moving towards a high expiry

Videos related to: Munafa technical analysis HT MEDIA 532662 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis HT MEDIA 532662 technical analysis buy or sell

 

Back to top