ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis HT MEDIA 532662 technical analysis buy or sell

Munafa technical analysis HT MEDIA 532662 technical analysis buy or sell Analysis of HT MEDIA 532662 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
16 Fri Jan 23.46 23.48 24.14 23.46
14 Wed Jan 23.72 23.55 23.73 23.42
13 Tue Jan 23.50 23.50 23.50 23.50
12 Mon Jan 23.35 22.00 23.89 22.00
09 Fri Jan 23.96 23.50 24.00 23.50

Stock of HT MEDIA closed at 23.46 and it opened at 23.48
It moved inside a range of 23.46 and 24.14

52 week High is 28.20 and 52 week Low is 14.51
Financial Year High is 28.20 and Low is 14.51
This year High is 24.26 and Low is 22.00

HT MEDIA 532662 Daily Analysis to buy or sell

As per my analysis of HT MEDIA 532662, 12 day returns for HT MEDIA 532662 have been negative, with total returns of -0.029999999999998, which is -0.13% with investment starting at 23.49.
An investment of 100,000 bucks in HT MEDIA would have become 99870 bucks today.

HT MEDIA 532662 moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 1.28% of returns per day.

HT MEDIA Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HT MEDIA 532662 at this time.

It appears as if HT MEDIA 532662 gave a large move recently.

Stock of HT MEDIA (532662) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HT MEDIA is bearish for shortterm, and stock might move down till 23.2 or till 22.7. Use a stoploss of 23.52 and if the stock hits stoploss, then it can shoot up till 23.88

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of HT MEDIA 532662

Candle stick analysis of HT MEDIA as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of HT MEDIA are:
HL: 2.9 HC: 2.9 LC: 0 OC: 2.8

HT MEDIA is moving towards a low expiry

Candle stick analysis of HT MEDIA as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of HT MEDIA are:
HL: 1.3 HC: 0 LC: 1.3 OC: 0.8

HT MEDIA is moving towards a high expiry

Candle stick analysis of HT MEDIA as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of HT MEDIA are:
HL: 0 HC: 0 LC: 0 OC: 0

HT MEDIA is forming a DOJI candle

Candle stick analysis of HT MEDIA as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of HT MEDIA are:
HL: 8.6 HC: 2.3 LC: 6.1 OC: 8.6

HT MEDIA is moving towards a high expiry

Candle stick analysis of HT MEDIA as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of HT MEDIA are:
HL: 2.1 HC: 0.2 LC: 2 OC: 2.1

HT MEDIA is moving towards a high expiry

HT MEDIA 532662 Weekly Analysis to buy or sell

As per my analysis of HT MEDIA 532662, 12 week returns for HT MEDIA 532662 have been negative, with total returns of -3.75, which is -13.78% with investment starting at 27.21.
An investment of 100,000 bucks in HT MEDIA would have become 86220 bucks today.

HT MEDIA 532662 moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 4.26% of returns per week.

Weekly Candle Stick analysis of HT MEDIA 532662

Candle stick analysis of HT MEDIA as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of HT MEDIA are:
HL: 9.7 HC: 2.9 LC: 6.6 OC: 9.7

HT MEDIA is moving towards a high expiry

Candle stick analysis of HT MEDIA as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of HT MEDIA are:
HL: 4.1 HC: 1.3 LC: 2.8 OC: 2.2

HT MEDIA is moving towards a high expiry

Candle stick analysis of HT MEDIA as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of HT MEDIA are:
HL: 7.8 HC: 0.6 LC: 7.2 OC: 7.8

HT MEDIA is moving towards a high expiry

Candle stick analysis of HT MEDIA as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of HT MEDIA are:
HL: 8.9 HC: 5.8 LC: 2.9 OC: 0

HT MEDIA is moving towards a low expiry

HT MEDIA is forming a DOJI candle

Candle stick analysis of HT MEDIA as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of HT MEDIA are:
HL: 17.1 HC: 4 LC: 12.6 OC: 17.1

HT MEDIA is moving towards a high expiry

HT MEDIA 532662 Monthly Analysis to buy or sell

As per my analysis of HT MEDIA 532662, 12 month returns for HT MEDIA 532662 have been positive, with total returns of 5.23, which is 28.69% with investment starting at 18.23.
An investment of 100,000 bucks in HT MEDIA would have become 128690 bucks today.

HT MEDIA 532662 moves in a range of 1.7 points on a month to month basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish month, and a total of 1.7 minus points can be expected in a bearish month.
This is about 7.25% of returns per month.

Monthly Candle Stick analysis of HT MEDIA 532662

Candle stick analysis of HT MEDIA as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of HT MEDIA are:
HL: 10.3 HC: 3.4 LC: 6.6 OC: 8.6

HT MEDIA is moving towards a high expiry

Candle stick analysis of HT MEDIA as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of HT MEDIA are:
HL: 20.8 HC: 5.8 LC: 14.2 OC: 4.6

HT MEDIA is moving towards a high expiry

Candle stick analysis of HT MEDIA as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of HT MEDIA are:
HL: 17.9 HC: 17.9 LC: 0 OC: 2.9

HT MEDIA is moving towards a low expiry

Candle stick analysis of HT MEDIA as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of HT MEDIA are:
HL: 10.5 HC: 3.6 LC: 6.7 OC: 7.2

HT MEDIA is moving towards a high expiry

Candle stick analysis of HT MEDIA as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of HT MEDIA are:
HL: 9.2 HC: 2.1 LC: 7 OC: 8.7

HT MEDIA is moving towards a high expiry

Videos related to: Munafa technical analysis HT MEDIA 532662 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis HT MEDIA 532662 technical analysis buy or sell

 

Back to top