Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis NTPC LTD 532555 technical analysis buy or sell
Munafa technical analysis NTPC LTD 532555 technical analysis buy or sell Analysis of NTPC LTD 532555 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Tue May | 392.80 | 392.75 | 399.90 | 391.55 |
| 11 Mon May | 392.85 | 401.05 | 405.00 | 391.90 |
| 08 Fri May | 402.20 | 397.30 | 405.00 | 397.15 |
| 07 Thu May | 400.45 | 397.75 | 403.55 | 393.10 |
| 06 Wed May | 394.70 | 398.85 | 403.00 | 391.70 |
Stock of NTPC LTD closed at 392.80 and it opened at 392.75
It moved inside a range of 391.55 and 399.90
52 week High is 414.40 and 52 week Low is 315.55
Financial Year High is 414.40 and Low is 352.10
This year High is 414.40 and Low is 329.45
NTPC LTD 532555 Daily Analysis to buy or sell
As per my analysis of NTPC LTD 532555, 12 day returns for NTPC LTD 532555 have been negative, with total returns of -8.9, which is -2.22% with investment starting at 401.70.
An investment of 100,000 bucks in NTPC LTD would have become 97780 bucks today.
NTPC LTD 532555 moves in a range of 3.8 points on a day to day basis. This means that a total of approx 3.8 plus points of returns can be expected in a bullish day, and a total of 3.8 minus points can be expected in a bearish day.
This is about 0.97% of returns per day.
NTPC LTD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NTPC LTD 532555 at this time.
It appears as if NTPC LTD 532555 gave a large move recently.
Stock of NTPC LTD (532555) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of NTPC LTD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 392.6 as stoploss in an intra day buy trade for a target of 398.28. However, stock will show a bearish move below 392.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of NTPC LTD 532555
Candle stick analysis of NTPC LTD as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NTPC LTD are:
HL: 2.1 HC: 1.8 LC: 0.3 OC: 1.8
NTPC LTD is moving towards a low expiry
Candle stick analysis of NTPC LTD as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NTPC LTD are:
HL: 3.3 HC: 3.1 LC: 0.2 OC: 1
NTPC LTD is moving towards a low expiry
Candle stick analysis of NTPC LTD as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NTPC LTD are:
HL: 2 HC: 0.7 LC: 1.3 OC: 1.9
NTPC LTD is moving towards a high expiry
Candle stick analysis of NTPC LTD as on 07 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NTPC LTD are:
HL: 2.7 HC: 0.8 LC: 1.9 OC: 1.5
NTPC LTD is moving towards a high expiry
Candle stick analysis of NTPC LTD as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NTPC LTD are:
HL: 2.9 HC: 2.1 LC: 0.8 OC: 1
NTPC LTD is moving towards a low expiry
NTPC LTD 532555 Weekly Analysis to buy or sell
As per my analysis of NTPC LTD 532555, 12 week returns for NTPC LTD 532555 have been positive, with total returns of 10.95, which is 2.87% with investment starting at 381.85.
An investment of 100,000 bucks in NTPC LTD would have become 102870 bucks today.
NTPC LTD 532555 moves in a range of 11.1 points on a week to week basis. This means that a total of approx 11.1 plus points of returns can be expected in a bullish week, and a total of 11.1 minus points can be expected in a bearish week.
This is about 2.83% of returns per week.
Weekly Candle Stick analysis of NTPC LTD 532555
Candle stick analysis of NTPC LTD as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NTPC LTD are:
HL: 3.4 HC: 3.1 LC: 0.3 OC: 1
NTPC LTD is moving towards a low expiry
Candle stick analysis of NTPC LTD as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NTPC LTD are:
HL: 3.4 HC: 0.7 LC: 2.7 OC: 1.4
NTPC LTD is moving towards a high expiry
Candle stick analysis of NTPC LTD as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NTPC LTD are:
HL: 5.4 HC: 3.8 LC: 1.5 OC: 2.3
NTPC LTD is moving towards a low expiry
Candle stick analysis of NTPC LTD as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NTPC LTD are:
HL: 4.4 HC: 1.3 LC: 3 OC: 4.4
NTPC LTD is moving towards a high expiry
Candle stick analysis of NTPC LTD as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NTPC LTD are:
HL: 6.2 HC: 0.9 LC: 5.2 OC: 5.9
NTPC LTD is moving towards a high expiry
NTPC LTD 532555 Monthly Analysis to buy or sell
As per my analysis of NTPC LTD 532555, 12 month returns for NTPC LTD 532555 have been positive, with total returns of 54.85, which is 16.23% with investment starting at 337.95.
An investment of 100,000 bucks in NTPC LTD would have become 116230 bucks today.
NTPC LTD 532555 moves in a range of 12.4 points on a month to month basis. This means that a total of approx 12.4 plus points of returns can be expected in a bullish month, and a total of 12.4 minus points can be expected in a bearish month.
This is about 3.16% of returns per month.
Monthly Candle Stick analysis of NTPC LTD 532555
Candle stick analysis of NTPC LTD as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NTPC LTD are:
HL: 3.4 HC: 3.1 LC: 0.3 OC: 1.4
NTPC LTD is moving towards a low expiry
Candle stick analysis of NTPC LTD as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NTPC LTD are:
HL: 17.7 HC: 3.8 LC: 13.4 OC: 10.9
NTPC LTD is moving towards a high expiry
Candle stick analysis of NTPC LTD as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NTPC LTD are:
HL: 12.2 HC: 5 LC: 6.9 OC: 12.2
NTPC LTD is moving towards a high expiry
Candle stick analysis of NTPC LTD as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NTPC LTD are:
HL: 15.1 HC: 1.7 LC: 13.1 OC: 8.9
NTPC LTD is moving towards a high expiry
Candle stick analysis of NTPC LTD as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NTPC LTD are:
HL: 11.6 HC: 1.3 LC: 10.1 OC: 11.2
NTPC LTD is moving towards a high expiry
Videos related to: Munafa technical analysis NTPC LTD 532555 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
