Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis NTPC LTD 532555 technical analysis buy or sell
Munafa technical analysis NTPC LTD 532555 technical analysis buy or sell Analysis of NTPC LTD 532555 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Fri Apr | 393.65 | 392.25 | 396.25 | 388.50 |
| 16 Thu Apr | 390.80 | 396.30 | 397.20 | 387.60 |
| 15 Wed Apr | 392.65 | 391.85 | 394.00 | 387.15 |
| 13 Mon Apr | 386.15 | 375.10 | 387.90 | 374.05 |
| 10 Fri Apr | 380.30 | 381.45 | 384.30 | 372.05 |
Stock of NTPC LTD closed at 393.65 and it opened at 392.25
It moved inside a range of 388.50 and 396.25
52 week High is 397.20 and 52 week Low is 315.55
Financial Year High is 397.20 and Low is 352.10
This year High is 397.20 and Low is 329.45
NTPC LTD 532555 Daily Analysis to buy or sell
As per my analysis of NTPC LTD 532555, 12 day returns for NTPC LTD 532555 have been positive, with total returns of 22.7, which is 6.12% with investment starting at 370.95.
An investment of 100,000 bucks in NTPC LTD would have become 106120 bucks today.
NTPC LTD 532555 moves in a range of 4.5 points on a day to day basis. This means that a total of approx 4.5 plus points of returns can be expected in a bullish day, and a total of 4.5 minus points can be expected in a bearish day.
This is about 1.14% of returns per day.
NTPC LTD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NTPC LTD 532555 at this time.
It appears as if NTPC LTD 532555 gave a large move recently.
Stock of NTPC LTD (532555) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for NTPC LTD is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 396.8, for a target of 386.1 or 377.31
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of NTPC LTD 532555
Candle stick analysis of NTPC LTD as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NTPC LTD are:
HL: 2 HC: 0.7 LC: 1.3 OC: 1
NTPC LTD is moving towards a high expiry
Candle stick analysis of NTPC LTD as on 16 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NTPC LTD are:
HL: 2.5 HC: 1.6 LC: 0.8 OC: 0.2
NTPC LTD is moving towards a low expiry
NTPC LTD is forming a DOJI candle
Candle stick analysis of NTPC LTD as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NTPC LTD are:
HL: 1.8 HC: 0.3 LC: 1.4 OC: 0.6
NTPC LTD is moving towards a high expiry
Candle stick analysis of NTPC LTD as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NTPC LTD are:
HL: 3.7 HC: 0.5 LC: 3.2 OC: 3.4
NTPC LTD is moving towards a high expiry
Candle stick analysis of NTPC LTD as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NTPC LTD are:
HL: 3.3 HC: 1.1 LC: 2.2 OC: 0.8
NTPC LTD is moving towards a high expiry
NTPC LTD 532555 Weekly Analysis to buy or sell
As per my analysis of NTPC LTD 532555, 12 week returns for NTPC LTD 532555 have been positive, with total returns of 37.85, which is 10.64% with investment starting at 355.80.
An investment of 100,000 bucks in NTPC LTD would have become 110640 bucks today.
NTPC LTD 532555 moves in a range of 11.9 points on a week to week basis. This means that a total of approx 11.9 plus points of returns can be expected in a bullish week, and a total of 11.9 minus points can be expected in a bearish week.
This is about 3.02% of returns per week.
Weekly Candle Stick analysis of NTPC LTD 532555
Candle stick analysis of NTPC LTD as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NTPC LTD are:
HL: 6.2 HC: 0.9 LC: 5.2 OC: 5.9
NTPC LTD is moving towards a high expiry
Candle stick analysis of NTPC LTD as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NTPC LTD are:
HL: 8 HC: 1.1 LC: 6.9 OC: 7.3
NTPC LTD is moving towards a high expiry
Candle stick analysis of NTPC LTD as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NTPC LTD are:
HL: 8.2 HC: 5.9 LC: 2.2 OC: 2
NTPC LTD is moving towards a low expiry
Candle stick analysis of NTPC LTD as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NTPC LTD are:
HL: 3.1 HC: 1.3 LC: 1.8 OC: 0.8
NTPC LTD is moving towards a high expiry
Candle stick analysis of NTPC LTD as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NTPC LTD are:
HL: 4 HC: 1.9 LC: 2.1 OC: 1.1
NTPC LTD is moving towards a high expiry
NTPC LTD 532555 Monthly Analysis to buy or sell
As per my analysis of NTPC LTD 532555, 12 month returns for NTPC LTD 532555 have been positive, with total returns of 59.4, which is 17.77% with investment starting at 334.25.
An investment of 100,000 bucks in NTPC LTD would have become 117770 bucks today.
NTPC LTD 532555 moves in a range of 13.1 points on a month to month basis. This means that a total of approx 13.1 plus points of returns can be expected in a bullish month, and a total of 13.1 minus points can be expected in a bearish month.
This is about 3.33% of returns per month.
Monthly Candle Stick analysis of NTPC LTD 532555
Candle stick analysis of NTPC LTD as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NTPC LTD are:
HL: 12.8 HC: 0.9 LC: 11.8 OC: 6.3
NTPC LTD is moving towards a high expiry
Candle stick analysis of NTPC LTD as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NTPC LTD are:
HL: 12.2 HC: 5 LC: 6.9 OC: 12.2
NTPC LTD is moving towards a high expiry
Candle stick analysis of NTPC LTD as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NTPC LTD are:
HL: 15.1 HC: 1.7 LC: 13.1 OC: 8.9
NTPC LTD is moving towards a high expiry
Candle stick analysis of NTPC LTD as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NTPC LTD are:
HL: 11.6 HC: 1.3 LC: 10.1 OC: 11.2
NTPC LTD is moving towards a high expiry
Candle stick analysis of NTPC LTD as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NTPC LTD are:
HL: 4.6 HC: 1.9 LC: 2.7 OC: 1
NTPC LTD is moving towards a high expiry
Videos related to: Munafa technical analysis NTPC LTD 532555 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
