Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis NTPC LTD 532555 technical analysis buy or sell
Munafa technical analysis NTPC LTD 532555 technical analysis buy or sell Analysis of NTPC LTD 532555 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Jun | 361.65 | 366.40 | 368.50 | 358.75 |
| 04 Thu Jun | 366.35 | 367.00 | 368.85 | 364.50 |
| 03 Wed Jun | 366.65 | 367.55 | 369.00 | 363.70 |
| 02 Tue Jun | 367.50 | 375.10 | 377.00 | 363.10 |
| 01 Mon Jun | 378.45 | 386.75 | 389.25 | 377.00 |
Stock of NTPC LTD closed at 361.65 and it opened at 366.40
It moved inside a range of 358.75 and 368.50
52 week High is 414.40 and 52 week Low is 315.55
Financial Year High is 414.40 and Low is 352.10
This year High is 414.40 and Low is 329.45
NTPC LTD 532555 Daily Analysis to buy or sell
As per my analysis of NTPC LTD 532555, 12 day returns for NTPC LTD 532555 have been negative, with total returns of -30.9, which is -7.87% with investment starting at 392.55.
An investment of 100,000 bucks in NTPC LTD would have become 92130 bucks today.
NTPC LTD 532555 moves in a range of 4.5 points on a day to day basis. This means that a total of approx 4.5 plus points of returns can be expected in a bullish day, and a total of 4.5 minus points can be expected in a bearish day.
This is about 1.24% of returns per day.
NTPC LTD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NTPC LTD 532555 at this time.
It appears as if NTPC LTD 532555 gave a large move recently.
Stock of NTPC LTD (532555) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for NTPC LTD is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 361.2, for a target of 374.8 or 386.07
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of NTPC LTD 532555
Candle stick analysis of NTPC LTD as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NTPC LTD are:
HL: 2.7 HC: 1.9 LC: 0.8 OC: 0.6
NTPC LTD is moving towards a low expiry
Candle stick analysis of NTPC LTD as on 04 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NTPC LTD are:
HL: 1.2 HC: 0.7 LC: 0.5 OC: 0.5
NTPC LTD is moving towards a low expiry
NTPC LTD is forming a DOJI candle
Candle stick analysis of NTPC LTD as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NTPC LTD are:
HL: 1.5 HC: 0.6 LC: 0.8 OC: 0.4
NTPC LTD is moving towards a high expiry
NTPC LTD is forming a DOJI candle
Candle stick analysis of NTPC LTD as on 02 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NTPC LTD are:
HL: 3.8 HC: 2.6 LC: 1.2 OC: 0.5
NTPC LTD is moving towards a low expiry
NTPC LTD is forming a DOJI candle
Candle stick analysis of NTPC LTD as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NTPC LTD are:
HL: 3.3 HC: 2.9 LC: 0.4 OC: 0.7
NTPC LTD is moving towards a low expiry
NTPC LTD 532555 Weekly Analysis to buy or sell
As per my analysis of NTPC LTD 532555, 12 week returns for NTPC LTD 532555 have been negative, with total returns of -19.15, which is -5.03% with investment starting at 380.80.
An investment of 100,000 bucks in NTPC LTD would have become 94970 bucks today.
NTPC LTD 532555 moves in a range of 10.2 points on a week to week basis. This means that a total of approx 10.2 plus points of returns can be expected in a bullish week, and a total of 10.2 minus points can be expected in a bearish week.
This is about 2.82% of returns per week.
Weekly Candle Stick analysis of NTPC LTD 532555
Candle stick analysis of NTPC LTD as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NTPC LTD are:
HL: 8.5 HC: 7.6 LC: 0.8 OC: 0.7
NTPC LTD is moving towards a low expiry
Candle stick analysis of NTPC LTD as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NTPC LTD are:
HL: 4.7 HC: 4.2 LC: 0.4 OC: 2.6
NTPC LTD is moving towards a low expiry
Candle stick analysis of NTPC LTD as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NTPC LTD are:
HL: 3 HC: 1.9 LC: 1.1 OC: 0.5
NTPC LTD is moving towards a low expiry
NTPC LTD is forming a DOJI candle
Candle stick analysis of NTPC LTD as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NTPC LTD are:
HL: 4.9 HC: 2.5 LC: 2.3 OC: 1
NTPC LTD is moving towards a low expiry
Candle stick analysis of NTPC LTD as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NTPC LTD are:
HL: 3.4 HC: 0.7 LC: 2.7 OC: 1.4
NTPC LTD is moving towards a high expiry
NTPC LTD 532555 Monthly Analysis to buy or sell
As per my analysis of NTPC LTD 532555, 12 month returns for NTPC LTD 532555 have been positive, with total returns of 28.4, which is 8.52% with investment starting at 333.25.
An investment of 100,000 bucks in NTPC LTD would have become 108520 bucks today.
NTPC LTD 532555 moves in a range of 14.7 points on a month to month basis. This means that a total of approx 14.7 plus points of returns can be expected in a bullish month, and a total of 14.7 minus points can be expected in a bearish month.
This is about 4.06% of returns per month.
Monthly Candle Stick analysis of NTPC LTD 532555
Candle stick analysis of NTPC LTD as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NTPC LTD are:
HL: 8.5 HC: 7.6 LC: 0.8 OC: 0.7
NTPC LTD is moving towards a low expiry
Candle stick analysis of NTPC LTD as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NTPC LTD are:
HL: 5.4 HC: 4.7 LC: 0.6 OC: 1.4
NTPC LTD is moving towards a low expiry
Candle stick analysis of NTPC LTD as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NTPC LTD are:
HL: 17.7 HC: 3.8 LC: 13.4 OC: 10.9
NTPC LTD is moving towards a high expiry
Candle stick analysis of NTPC LTD as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NTPC LTD are:
HL: 12.2 HC: 5 LC: 6.9 OC: 12.2
NTPC LTD is moving towards a high expiry
Candle stick analysis of NTPC LTD as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NTPC LTD are:
HL: 15.1 HC: 1.7 LC: 13.1 OC: 8.9
NTPC LTD is moving towards a high expiry
Videos related to: Munafa technical analysis NTPC LTD 532555 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
