Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis NTPC LTD 532555 technical analysis buy or sell
Munafa technical analysis NTPC LTD 532555 technical analysis buy or sell Analysis of NTPC LTD 532555 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Fri Mar | 375.90 | 379.05 | 379.70 | 374.80 |
| 25 Wed Mar | 378.40 | 376.00 | 380.90 | 375.50 |
| 24 Tue Mar | 375.45 | 377.40 | 378.05 | 371.00 |
| 23 Mon Mar | 372.55 | 377.85 | 379.30 | 369.45 |
| 20 Fri Mar | 380.80 | 376.90 | 383.45 | 375.70 |
Stock of NTPC LTD closed at 375.90 and it opened at 379.05
It moved inside a range of 374.80 and 379.70
52 week High is 394.50 and 52 week Low is 315.55
Financial Year High is 375.90 and Low is 374.80
This year High is 394.50 and Low is 329.45
NTPC LTD 532555 Daily Analysis to buy or sell
As per my analysis of NTPC LTD 532555, 12 day returns for NTPC LTD 532555 have been negative, with total returns of -4.1, which is -1.08% with investment starting at 380.00.
An investment of 100,000 bucks in NTPC LTD would have become 98920 bucks today.
NTPC LTD 532555 moves in a range of 3.8 points on a day to day basis. This means that a total of approx 3.8 plus points of returns can be expected in a bullish day, and a total of 3.8 minus points can be expected in a bearish day.
This is about 1.01% of returns per day.
NTPC LTD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NTPC LTD 532555 at this time.
It appears as if NTPC LTD 532555 gave a large move recently.
Stock of NTPC LTD (532555) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of NTPC LTD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 373.8 as stoploss in an intra day buy trade for a target of 378.78. However, stock will show a bearish move below 373.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of NTPC LTD 532555
Candle stick analysis of NTPC LTD as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NTPC LTD are:
HL: 1.3 HC: 1 LC: 0.3 OC: 0.2
NTPC LTD is moving towards a low expiry
NTPC LTD is forming a DOJI candle
Candle stick analysis of NTPC LTD as on 25 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NTPC LTD are:
HL: 1.4 HC: 0.7 LC: 0.8 OC: 1.3
NTPC LTD is moving towards a high expiry
Candle stick analysis of NTPC LTD as on 24 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NTPC LTD are:
HL: 1.9 HC: 0.7 LC: 1.2 OC: 0.2
NTPC LTD is moving towards a high expiry
NTPC LTD is forming a DOJI candle
Candle stick analysis of NTPC LTD as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NTPC LTD are:
HL: 2.7 HC: 1.8 LC: 0.8 OC: 0.4
NTPC LTD is moving towards a low expiry
NTPC LTD is forming a DOJI candle
Candle stick analysis of NTPC LTD as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NTPC LTD are:
HL: 2.1 HC: 0.7 LC: 1.4 OC: 1.7
NTPC LTD is moving towards a high expiry
NTPC LTD 532555 Weekly Analysis to buy or sell
As per my analysis of NTPC LTD 532555, 12 week returns for NTPC LTD 532555 have been positive, with total returns of 39.85, which is 11.86% with investment starting at 336.05.
An investment of 100,000 bucks in NTPC LTD would have become 111860 bucks today.
NTPC LTD 532555 moves in a range of 10 points on a week to week basis. This means that a total of approx 10 plus points of returns can be expected in a bullish week, and a total of 10 minus points can be expected in a bearish week.
This is about 2.66% of returns per week.
Weekly Candle Stick analysis of NTPC LTD 532555
Candle stick analysis of NTPC LTD as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NTPC LTD are:
HL: 3.1 HC: 1.3 LC: 1.8 OC: 0.8
NTPC LTD is moving towards a high expiry
Candle stick analysis of NTPC LTD as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NTPC LTD are:
HL: 4 HC: 1.9 LC: 2.1 OC: 1.1
NTPC LTD is moving towards a high expiry
Candle stick analysis of NTPC LTD as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NTPC LTD are:
HL: 6.2 HC: 2.6 LC: 3.5 OC: 4.9
NTPC LTD is moving towards a high expiry
Candle stick analysis of NTPC LTD as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NTPC LTD are:
HL: 9.6 HC: 1.3 LC: 8.2 OC: 9.6
NTPC LTD is moving towards a high expiry
Candle stick analysis of NTPC LTD as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NTPC LTD are:
HL: 4.4 HC: 1.7 LC: 2.6 OC: 4
NTPC LTD is moving towards a high expiry
NTPC LTD 532555 Monthly Analysis to buy or sell
As per my analysis of NTPC LTD 532555, 12 month returns for NTPC LTD 532555 have been positive, with total returns of 19.6, which is 5.5% with investment starting at 356.30.
An investment of 100,000 bucks in NTPC LTD would have become 105500 bucks today.
NTPC LTD 532555 moves in a range of 11.9 points on a month to month basis. This means that a total of approx 11.9 plus points of returns can be expected in a bullish month, and a total of 11.9 minus points can be expected in a bearish month.
This is about 3.17% of returns per month.
Monthly Candle Stick analysis of NTPC LTD 532555
Candle stick analysis of NTPC LTD as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NTPC LTD are:
HL: 12.2 HC: 5 LC: 6.9 OC: 12.2
NTPC LTD is moving towards a high expiry
Candle stick analysis of NTPC LTD as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NTPC LTD are:
HL: 15.1 HC: 1.7 LC: 13.1 OC: 8.9
NTPC LTD is moving towards a high expiry
Candle stick analysis of NTPC LTD as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NTPC LTD are:
HL: 11.6 HC: 1.3 LC: 10.1 OC: 11.2
NTPC LTD is moving towards a high expiry
Candle stick analysis of NTPC LTD as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NTPC LTD are:
HL: 4.6 HC: 1.9 LC: 2.7 OC: 1
NTPC LTD is moving towards a high expiry
Candle stick analysis of NTPC LTD as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NTPC LTD are:
HL: 5.1 HC: 3.3 LC: 1.8 OC: 0.2
NTPC LTD is moving towards a low expiry
NTPC LTD is forming a DOJI candle
Videos related to: Munafa technical analysis NTPC LTD 532555 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
