Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis NTPC LTD 532555 technical analysis buy or sell
Munafa technical analysis NTPC LTD 532555 technical analysis buy or sell Analysis of NTPC LTD 532555 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Wed Aug | 338.30 | 337.65 | 341.45 | 335.40 |
| 11 Tue Aug | 339.00 | 340.45 | 340.45 | 336.00 |
| 10 Mon Aug | 339.75 | 342.20 | 343.95 | 337.10 |
| 07 Fri Aug | 345.00 | 345.40 | 347.00 | 343.05 |
| 06 Thu Aug | 344.00 | 349.80 | 349.90 | 343.00 |
Stock of NTPC LTD closed at 338.30 and it opened at 337.65
It moved inside a range of 335.40 and 341.45
52 week High is 414.40 and 52 week Low is 315.55
Financial Year High is 414.40 and Low is 335.40
This year High is 414.40 and Low is 329.45
NTPC LTD 532555 Daily Analysis to buy or sell
As per my analysis of NTPC LTD 532555, 12 day returns for NTPC LTD 532555 have been negative, with total returns of -5.5, which is -1.6% with investment starting at 343.80.
An investment of 100,000 bucks in NTPC LTD would have become 98400 bucks today.
NTPC LTD 532555 moves in a range of 2.6 points on a day to day basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish day, and a total of 2.6 minus points can be expected in a bearish day.
This is about 0.77% of returns per day.
NTPC LTD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NTPC LTD 532555 at this time.
It appears as if NTPC LTD 532555 gave a large move recently.
Stock of NTPC LTD (532555) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for NTPC LTD is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 337.1, for a target of 341.4 or 344.98
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of NTPC LTD 532555
Candle stick analysis of NTPC LTD as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NTPC LTD are:
HL: 1.8 HC: 0.9 LC: 0.9 OC: 1.1
Candle stick analysis of NTPC LTD as on 11 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NTPC LTD are:
HL: 1.3 HC: 0.4 LC: 0.9 OC: 0
NTPC LTD is moving towards a high expiry
NTPC LTD is forming a DOJI candle
Candle stick analysis of NTPC LTD as on 10 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NTPC LTD are:
HL: 2 HC: 1.2 LC: 0.8 OC: 0.5
NTPC LTD is moving towards a low expiry
NTPC LTD is forming a DOJI candle
Candle stick analysis of NTPC LTD as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NTPC LTD are:
HL: 1.2 HC: 0.6 LC: 0.6 OC: 0.5
NTPC LTD is forming a DOJI candle
Candle stick analysis of NTPC LTD as on 06 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NTPC LTD are:
HL: 2 HC: 1.7 LC: 0.3 OC: 0
NTPC LTD is moving towards a low expiry
NTPC LTD is forming a DOJI candle
NTPC LTD 532555 Weekly Analysis to buy or sell
As per my analysis of NTPC LTD 532555, 12 week returns for NTPC LTD 532555 have been negative, with total returns of -48.45, which is -12.53% with investment starting at 386.75.
An investment of 100,000 bucks in NTPC LTD would have become 87470 bucks today.
NTPC LTD 532555 moves in a range of 8.1 points on a week to week basis. This means that a total of approx 8.1 plus points of returns can be expected in a bullish week, and a total of 8.1 minus points can be expected in a bearish week.
This is about 2.39% of returns per week.
Weekly Candle Stick analysis of NTPC LTD 532555
Candle stick analysis of NTPC LTD as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NTPC LTD are:
HL: 2.6 HC: 1.7 LC: 0.9 OC: 0.5
NTPC LTD is moving towards a low expiry
NTPC LTD is forming a DOJI candle
Candle stick analysis of NTPC LTD as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NTPC LTD are:
HL: 2.9 HC: 1.9 LC: 1 OC: 1.1
NTPC LTD is moving towards a low expiry
Candle stick analysis of NTPC LTD as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NTPC LTD are:
HL: 3.8 HC: 2 LC: 1.8 OC: 0
NTPC LTD is moving towards a low expiry
NTPC LTD is forming a DOJI candle
Candle stick analysis of NTPC LTD as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NTPC LTD are:
HL: 2.9 HC: 1.1 LC: 1.7 OC: 2.8
NTPC LTD is moving towards a high expiry
Candle stick analysis of NTPC LTD as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NTPC LTD are:
HL: 4.2 HC: 3.8 LC: 0.4 OC: 2.7
NTPC LTD is moving towards a low expiry
NTPC LTD 532555 Monthly Analysis to buy or sell
As per my analysis of NTPC LTD 532555, 12 month returns for NTPC LTD 532555 have been positive, with total returns of 0.40000000000003, which is 0.12% with investment starting at 337.90.
An investment of 100,000 bucks in NTPC LTD would have become 100120 bucks today.
NTPC LTD 532555 moves in a range of 16.1 points on a month to month basis. This means that a total of approx 16.1 plus points of returns can be expected in a bullish month, and a total of 16.1 minus points can be expected in a bearish month.
This is about 4.76% of returns per month.
Monthly Candle Stick analysis of NTPC LTD 532555
Candle stick analysis of NTPC LTD as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NTPC LTD are:
HL: 4.8 HC: 3.9 LC: 0.9 OC: 1.1
NTPC LTD is moving towards a low expiry
Candle stick analysis of NTPC LTD as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NTPC LTD are:
HL: 5.9 HC: 3.9 LC: 1.9 OC: 2.1
NTPC LTD is moving towards a low expiry
Candle stick analysis of NTPC LTD as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NTPC LTD are:
HL: 12.1 HC: 10.5 LC: 1.4 OC: 0.7
NTPC LTD is moving towards a low expiry
Candle stick analysis of NTPC LTD as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NTPC LTD are:
HL: 5.4 HC: 4.7 LC: 0.6 OC: 1.4
NTPC LTD is moving towards a low expiry
Candle stick analysis of NTPC LTD as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NTPC LTD are:
HL: 17.7 HC: 3.8 LC: 13.4 OC: 10.9
NTPC LTD is moving towards a high expiry
Videos related to: Munafa technical analysis NTPC LTD 532555 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
