Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis NTPC LTD 532555 technical analysis buy or sell
Munafa technical analysis NTPC LTD 532555 technical analysis buy or sell Analysis of NTPC LTD 532555 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 322.90 | 322.05 | 324.40 | 321.20 |
| 03 Wed Dec | 322.95 | 328.35 | 328.60 | 321.30 |
| 02 Tue Dec | 328.60 | 327.25 | 330.10 | 327.00 |
| 01 Mon Dec | 327.25 | 326.70 | 328.40 | 325.45 |
| 28 Fri Nov | 326.60 | 327.75 | 328.00 | 324.30 |
Stock of NTPC LTD closed at 322.90 and it opened at 322.05
It moved inside a range of 321.20 and 324.40
52 week High is 373.95 and 52 week Low is 292.70
Financial Year High is 368.45 and Low is 320.95
This year High is 371.10 and Low is 292.70
NTPC LTD 532555 Daily Analysis to buy or sell
As per my analysis of NTPC LTD 532555, 12 day returns for NTPC LTD 532555 have been negative, with total returns of -3.75, which is -1.15% with investment starting at 326.65.
An investment of 100,000 bucks in NTPC LTD would have become 98850 bucks today.
NTPC LTD 532555 moves in a range of 1.6 points on a day to day basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish day, and a total of 1.6 minus points can be expected in a bearish day.
This is about 0.5% of returns per day.
NTPC LTD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NTPC LTD 532555 at this time.
It appears as if NTPC LTD 532555 gave a large move recently.
Stock of NTPC LTD (532555) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for NTPC LTD is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 322.4, for a target of 324.6 or 326.45
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of NTPC LTD 532555
Candle stick analysis of NTPC LTD as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NTPC LTD are:
HL: 1 HC: 0.5 LC: 0.5 OC: 0.7
Candle stick analysis of NTPC LTD as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NTPC LTD are:
HL: 2.3 HC: 1.8 LC: 0.5 OC: 0.1
NTPC LTD is moving towards a low expiry
NTPC LTD is forming a DOJI candle
Candle stick analysis of NTPC LTD as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NTPC LTD are:
HL: 1 HC: 0.5 LC: 0.5 OC: 0.9
Candle stick analysis of NTPC LTD as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NTPC LTD are:
HL: 0.9 HC: 0.4 LC: 0.6 OC: 0.5
NTPC LTD is moving towards a high expiry
NTPC LTD is forming a DOJI candle
Candle stick analysis of NTPC LTD as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NTPC LTD are:
HL: 1.1 HC: 0.4 LC: 0.7 OC: 0.1
NTPC LTD is moving towards a high expiry
NTPC LTD is forming a DOJI candle
NTPC LTD 532555 Weekly Analysis to buy or sell
As per my analysis of NTPC LTD 532555, 12 week returns for NTPC LTD 532555 have been negative, with total returns of -15.85, which is -4.68% with investment starting at 338.75.
An investment of 100,000 bucks in NTPC LTD would have become 95320 bucks today.
NTPC LTD 532555 moves in a range of 3.7 points on a week to week basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish week, and a total of 3.7 minus points can be expected in a bearish week.
This is about 1.15% of returns per week.
Weekly Candle Stick analysis of NTPC LTD 532555
Candle stick analysis of NTPC LTD as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NTPC LTD are:
HL: 2.8 HC: 2.2 LC: 0.5 OC: 1
NTPC LTD is moving towards a low expiry
Candle stick analysis of NTPC LTD as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NTPC LTD are:
HL: 2 HC: 0.7 LC: 1.4 OC: 0.3
NTPC LTD is moving towards a high expiry
NTPC LTD is forming a DOJI candle
Candle stick analysis of NTPC LTD as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NTPC LTD are:
HL: 2 HC: 1.5 LC: 0.5 OC: 0.5
NTPC LTD is moving towards a low expiry
NTPC LTD is forming a DOJI candle
Candle stick analysis of NTPC LTD as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NTPC LTD are:
HL: 2.2 HC: 0.4 LC: 1.7 OC: 1
NTPC LTD is moving towards a high expiry
Candle stick analysis of NTPC LTD as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NTPC LTD are:
HL: 5.1 HC: 3.4 LC: 1.6 OC: 0.2
NTPC LTD is moving towards a low expiry
NTPC LTD is forming a DOJI candle
NTPC LTD 532555 Monthly Analysis to buy or sell
As per my analysis of NTPC LTD 532555, 12 month returns for NTPC LTD 532555 have been negative, with total returns of -1.35, which is -0.42% with investment starting at 324.25.
An investment of 100,000 bucks in NTPC LTD would have become 99580 bucks today.
NTPC LTD 532555 moves in a range of 10.3 points on a month to month basis. This means that a total of approx 10.3 plus points of returns can be expected in a bullish month, and a total of 10.3 minus points can be expected in a bearish month.
This is about 3.19% of returns per month.
Monthly Candle Stick analysis of NTPC LTD 532555
Candle stick analysis of NTPC LTD as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NTPC LTD are:
HL: 2.8 HC: 2.2 LC: 0.5 OC: 1
NTPC LTD is moving towards a low expiry
Candle stick analysis of NTPC LTD as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NTPC LTD are:
HL: 5.1 HC: 3.3 LC: 1.8 OC: 0.2
NTPC LTD is moving towards a low expiry
NTPC LTD is forming a DOJI candle
Candle stick analysis of NTPC LTD as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NTPC LTD are:
HL: 5.7 HC: 3.9 LC: 1.7 OC: 3.5
NTPC LTD is moving towards a low expiry
Candle stick analysis of NTPC LTD as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NTPC LTD are:
HL: 8.4 HC: 3.9 LC: 4.4 OC: 6.8
NTPC LTD is moving towards a high expiry
Candle stick analysis of NTPC LTD as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NTPC LTD are:
HL: 5.3 HC: 5.1 LC: 0.2 OC: 3.3
NTPC LTD is moving towards a low expiry
Videos related to: Munafa technical analysis NTPC LTD 532555 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
