Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis NTPC LTD 532555 technical analysis buy or sell
Munafa technical analysis NTPC LTD 532555 technical analysis buy or sell Analysis of NTPC LTD 532555 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 346.25 | 352.10 | 353.20 | 345.45 |
| 14 Wed Jan | 349.15 | 338.35 | 350.50 | 337.25 |
| 13 Tue Jan | 337.85 | 337.80 | 339.35 | 335.00 |
| 12 Mon Jan | 337.60 | 336.10 | 340.55 | 333.55 |
| 09 Fri Jan | 336.05 | 343.95 | 344.10 | 334.35 |
Stock of NTPC LTD closed at 346.25 and it opened at 352.10
It moved inside a range of 345.45 and 353.20
52 week High is 371.10 and 52 week Low is 292.70
Financial Year High is 368.45 and Low is 315.55
This year High is 354.60 and Low is 329.45
NTPC LTD 532555 Daily Analysis to buy or sell
As per my analysis of NTPC LTD 532555, 12 day returns for NTPC LTD 532555 have been positive, with total returns of 16.8, which is 5.1% with investment starting at 329.45.
An investment of 100,000 bucks in NTPC LTD would have become 105100 bucks today.
NTPC LTD 532555 moves in a range of 4.8 points on a day to day basis. This means that a total of approx 4.8 plus points of returns can be expected in a bullish day, and a total of 4.8 minus points can be expected in a bearish day.
This is about 1.39% of returns per day.
NTPC LTD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NTPC LTD 532555 at this time.
It appears as if NTPC LTD 532555 gave a large move recently.
Stock of NTPC LTD (532555) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of NTPC LTD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 346.6 as stoploss in an intra day sell trade for a target of 334.93. However, stock will show a bullish move above 346.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of NTPC LTD 532555
Candle stick analysis of NTPC LTD as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NTPC LTD are:
HL: 2.2 HC: 2 LC: 0.2 OC: 0.3
NTPC LTD is moving towards a low expiry
NTPC LTD is forming a DOJI candle
Candle stick analysis of NTPC LTD as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NTPC LTD are:
HL: 3.9 HC: 0.4 LC: 3.5 OC: 3.6
NTPC LTD is moving towards a high expiry
Candle stick analysis of NTPC LTD as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NTPC LTD are:
HL: 1.3 HC: 0.4 LC: 0.9 OC: 0.5
NTPC LTD is moving towards a high expiry
NTPC LTD is forming a DOJI candle
Candle stick analysis of NTPC LTD as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NTPC LTD are:
HL: 2.1 HC: 0.9 LC: 1.2 OC: 1.3
NTPC LTD is moving towards a high expiry
Candle stick analysis of NTPC LTD as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NTPC LTD are:
HL: 2.9 HC: 2.4 LC: 0.5 OC: 0
NTPC LTD is moving towards a low expiry
NTPC LTD is forming a DOJI candle
NTPC LTD 532555 Weekly Analysis to buy or sell
As per my analysis of NTPC LTD 532555, 12 week returns for NTPC LTD 532555 have been positive, with total returns of 9.4, which is 2.79% with investment starting at 336.85.
An investment of 100,000 bucks in NTPC LTD would have become 102790 bucks today.
NTPC LTD 532555 moves in a range of 7.2 points on a week to week basis. This means that a total of approx 7.2 plus points of returns can be expected in a bullish week, and a total of 7.2 minus points can be expected in a bearish week.
This is about 2.08% of returns per week.
Weekly Candle Stick analysis of NTPC LTD 532555
Candle stick analysis of NTPC LTD as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NTPC LTD are:
HL: 5.9 HC: 2 LC: 3.8 OC: 5.1
NTPC LTD is moving towards a high expiry
Candle stick analysis of NTPC LTD as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NTPC LTD are:
HL: 6.1 HC: 5.5 LC: 0.5 OC: 0.9
NTPC LTD is moving towards a low expiry
Candle stick analysis of NTPC LTD as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NTPC LTD are:
HL: 9.2 HC: 0.2 LC: 8.9 OC: 8.8
NTPC LTD is moving towards a high expiry
Candle stick analysis of NTPC LTD as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NTPC LTD are:
HL: 2.2 HC: 0.8 LC: 1.4 OC: 2.2
NTPC LTD is moving towards a high expiry
Candle stick analysis of NTPC LTD as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NTPC LTD are:
HL: 2.6 HC: 1.6 LC: 0.9 OC: 1
NTPC LTD is moving towards a low expiry
NTPC LTD 532555 Monthly Analysis to buy or sell
As per my analysis of NTPC LTD 532555, 12 month returns for NTPC LTD 532555 have been positive, with total returns of 35.3, which is 11.35% with investment starting at 310.95.
An investment of 100,000 bucks in NTPC LTD would have become 111350 bucks today.
NTPC LTD 532555 moves in a range of 11.1 points on a month to month basis. This means that a total of approx 11.1 plus points of returns can be expected in a bullish month, and a total of 11.1 minus points can be expected in a bearish month.
This is about 3.21% of returns per month.
Monthly Candle Stick analysis of NTPC LTD 532555
Candle stick analysis of NTPC LTD as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NTPC LTD are:
HL: 9.8 HC: 2.4 LC: 7.2 OC: 9.4
NTPC LTD is moving towards a high expiry
Candle stick analysis of NTPC LTD as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NTPC LTD are:
HL: 4.6 HC: 1.9 LC: 2.7 OC: 1
NTPC LTD is moving towards a high expiry
Candle stick analysis of NTPC LTD as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NTPC LTD are:
HL: 5.1 HC: 3.3 LC: 1.8 OC: 0.2
NTPC LTD is moving towards a low expiry
NTPC LTD is forming a DOJI candle
Candle stick analysis of NTPC LTD as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NTPC LTD are:
HL: 5.7 HC: 3.9 LC: 1.7 OC: 3.5
NTPC LTD is moving towards a low expiry
Candle stick analysis of NTPC LTD as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NTPC LTD are:
HL: 8.4 HC: 3.9 LC: 4.4 OC: 6.8
NTPC LTD is moving towards a high expiry
Videos related to: Munafa technical analysis NTPC LTD 532555 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
