Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis RK FORGINGS 532527 technical analysis buy or sell
Munafa technical analysis RK FORGINGS 532527 technical analysis buy or sell Analysis of RK FORGINGS 532527 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Fri Oct | 591.05 | 614.05 | 614.05 | 584.90 |
| 22 Thu Oct | 613.85 | 636.25 | 636.25 | 610.00 |
| 21 Wed Oct | 634.95 | 680.00 | 680.00 | 625.95 |
| 19 Mon Oct | 687.10 | 692.00 | 700.00 | 680.00 |
| 16 Fri Oct | 689.75 | 675.25 | 694.25 | 675.00 |
Stock of RK FORGINGS closed at 591.05 and it opened at 614.05
It moved inside a range of 584.90 and 614.05
52 week High is 772.40 and 52 week Low is 460.15
Financial Year High is 772.40 and Low is 478.45
This year High is 772.40 and Low is 460.15
RK FORGINGS 532527 Daily Analysis to buy or sell
As per my analysis of RK FORGINGS 532527, 12 day returns for RK FORGINGS 532527 have been negative, with total returns of -103.95, which is -14.96% with investment starting at 695.00.
An investment of 100,000 bucks in RK FORGINGS would have become 85040 bucks today.
RK FORGINGS 532527 moves in a range of 14.6 points on a day to day basis. This means that a total of approx 14.6 plus points of returns can be expected in a bullish day, and a total of 14.6 minus points can be expected in a bearish day.
This is about 2.47% of returns per day.
RK FORGINGS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RK FORGINGS 532527 at this time.
It appears as if RK FORGINGS 532527 gave a large move recently.
Stock of RK FORGINGS (532527) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for RK FORGINGS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 612.3, for a target of 654.9 or 690.34
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of RK FORGINGS 532527
Candle stick analysis of RK FORGINGS as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RK FORGINGS are:
HL: 5 HC: 3.9 LC: 1.1 OC: 0
RK FORGINGS is moving towards a low expiry
RK FORGINGS is forming a DOJI candle
Candle stick analysis of RK FORGINGS as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RK FORGINGS are:
HL: 4.3 HC: 3.7 LC: 0.6 OC: 0
RK FORGINGS is moving towards a low expiry
RK FORGINGS is forming a DOJI candle
Candle stick analysis of RK FORGINGS as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RK FORGINGS are:
HL: 8.6 HC: 7.1 LC: 1.4 OC: 0
RK FORGINGS is moving towards a low expiry
RK FORGINGS is forming a DOJI candle
Candle stick analysis of RK FORGINGS as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RK FORGINGS are:
HL: 2.9 HC: 1.9 LC: 1 OC: 1.2
RK FORGINGS is moving towards a low expiry
Candle stick analysis of RK FORGINGS as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RK FORGINGS are:
HL: 2.9 HC: 0.7 LC: 2.2 OC: 2.8
RK FORGINGS is moving towards a high expiry
RK FORGINGS 532527 Weekly Analysis to buy or sell
As per my analysis of RK FORGINGS 532527, 12 week returns for RK FORGINGS 532527 have been negative, with total returns of -135, which is -18.59% with investment starting at 726.05.
An investment of 100,000 bucks in RK FORGINGS would have become 81410 bucks today.
RK FORGINGS 532527 moves in a range of 27.3 points on a week to week basis. This means that a total of approx 27.3 plus points of returns can be expected in a bullish week, and a total of 27.3 minus points can be expected in a bearish week.
This is about 4.62% of returns per week.
Weekly Candle Stick analysis of RK FORGINGS 532527
Candle stick analysis of RK FORGINGS as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RK FORGINGS are:
HL: 19.7 HC: 18.4 LC: 1.1 OC: 1.2
RK FORGINGS is moving towards a low expiry
Candle stick analysis of RK FORGINGS as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RK FORGINGS are:
HL: 4.3 HC: 2.1 LC: 2.2 OC: 2.3
RK FORGINGS is moving towards a high expiry
Candle stick analysis of RK FORGINGS as on 06 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RK FORGINGS are:
HL: 8.8 HC: 2.9 LC: 5.7 OC: 6.6
RK FORGINGS is moving towards a high expiry
Candle stick analysis of RK FORGINGS as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RK FORGINGS are:
HL: 7.3 HC: 4 LC: 3.1 OC: 3
RK FORGINGS is moving towards a low expiry
Candle stick analysis of RK FORGINGS as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RK FORGINGS are:
HL: 6.5 HC: 5.4 LC: 1 OC: 2
RK FORGINGS is moving towards a low expiry
RK FORGINGS 532527 Monthly Analysis to buy or sell
As per my analysis of RK FORGINGS 532527, 12 month returns for RK FORGINGS 532527 have been positive, with total returns of 40.9, which is 7.43% with investment starting at 550.15.
An investment of 100,000 bucks in RK FORGINGS would have become 107430 bucks today.
RK FORGINGS 532527 moves in a range of 52.1 points on a month to month basis. This means that a total of approx 52.1 plus points of returns can be expected in a bullish month, and a total of 52.1 minus points can be expected in a bearish month.
This is about 8.81% of returns per month.
Monthly Candle Stick analysis of RK FORGINGS 532527
Candle stick analysis of RK FORGINGS as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RK FORGINGS are:
HL: 28.9 HC: 27.6 LC: 1.1 OC: 7.4
RK FORGINGS is moving towards a low expiry
Candle stick analysis of RK FORGINGS as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RK FORGINGS are:
HL: 16.8 HC: 9.6 LC: 6.6 OC: 0.2
RK FORGINGS is moving towards a low expiry
RK FORGINGS is forming a DOJI candle
Candle stick analysis of RK FORGINGS as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RK FORGINGS are:
HL: 20.2 HC: 2.8 LC: 16.9 OC: 15.9
RK FORGINGS is moving towards a high expiry
Candle stick analysis of RK FORGINGS as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RK FORGINGS are:
HL: 18.9 HC: 0.5 LC: 18.3 OC: 15.7
RK FORGINGS is moving towards a high expiry
Candle stick analysis of RK FORGINGS as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RK FORGINGS are:
HL: 14.1 HC: 7.6 LC: 6 OC: 7
RK FORGINGS is moving towards a low expiry
Videos related to: Munafa technical analysis RK FORGINGS 532527 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
