Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis GUJ.MINERAL 532181 technical analysis buy or sell
Munafa technical analysis GUJ.MINERAL 532181 technical analysis buy or sell Analysis of GUJ.MINERAL 532181 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 487.05 | 488.45 | 500.00 | 483.05 |
| 01 Thu Oct | 487.80 | 503.00 | 507.80 | 480.00 |
| 29 Tue Sep | 513.25 | 520.50 | 521.50 | 510.40 |
| 28 Mon Sep | 522.40 | 533.05 | 537.95 | 521.10 |
| 25 Fri Sep | 538.00 | 540.70 | 544.35 | 533.95 |
Stock of GUJ.MINERAL closed at 487.05 and it opened at 488.45
It moved inside a range of 483.05 and 500.00
52 week High is 771.50 and 52 week Low is 464.45
Financial Year High is 771.50 and Low is 480.00
This year High is 771.50 and Low is 480.00
GUJ.MINERAL 532181 Daily Analysis to buy or sell
As per my analysis of GUJ.MINERAL 532181, 12 day returns for GUJ.MINERAL 532181 have been negative, with total returns of -56.35, which is -10.37% with investment starting at 543.40.
An investment of 100,000 bucks in GUJ.MINERAL would have become 89630 bucks today.
GUJ.MINERAL 532181 moves in a range of 5.7 points on a day to day basis. This means that a total of approx 5.7 plus points of returns can be expected in a bullish day, and a total of 5.7 minus points can be expected in a bearish day.
This is about 1.17% of returns per day.
GUJ.MINERAL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GUJ.MINERAL 532181 at this time.
It appears as if GUJ.MINERAL 532181 gave a large move recently.
Stock of GUJ.MINERAL (532181) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for GUJ.MINERAL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 490.8, for a target of 521.9 or 547.84
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of GUJ.MINERAL 532181
Candle stick analysis of GUJ.MINERAL as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.MINERAL are:
HL: 3.5 HC: 2.7 LC: 0.8 OC: 2.4
GUJ.MINERAL is moving towards a low expiry
Candle stick analysis of GUJ.MINERAL as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.MINERAL are:
HL: 5.8 HC: 4.1 LC: 1.6 OC: 1
GUJ.MINERAL is moving towards a low expiry
Candle stick analysis of GUJ.MINERAL as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.MINERAL are:
HL: 2.2 HC: 1.6 LC: 0.6 OC: 0.2
GUJ.MINERAL is moving towards a low expiry
GUJ.MINERAL is forming a DOJI candle
Candle stick analysis of GUJ.MINERAL as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.MINERAL are:
HL: 3.2 HC: 3 LC: 0.3 OC: 0.9
GUJ.MINERAL is moving towards a low expiry
Candle stick analysis of GUJ.MINERAL as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.MINERAL are:
HL: 2 HC: 1.2 LC: 0.8 OC: 0.7
GUJ.MINERAL is moving towards a low expiry
GUJ.MINERAL 532181 Weekly Analysis to buy or sell
As per my analysis of GUJ.MINERAL 532181, 12 week returns for GUJ.MINERAL 532181 have been negative, with total returns of -75.5, which is -13.42% with investment starting at 562.55.
An investment of 100,000 bucks in GUJ.MINERAL would have become 86580 bucks today.
GUJ.MINERAL 532181 moves in a range of 13.2 points on a week to week basis. This means that a total of approx 13.2 plus points of returns can be expected in a bullish week, and a total of 13.2 minus points can be expected in a bearish week.
This is about 2.71% of returns per week.
Weekly Candle Stick analysis of GUJ.MINERAL 532181
Candle stick analysis of GUJ.MINERAL as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.MINERAL are:
HL: 3.5 HC: 2.7 LC: 0.8 OC: 2.4
GUJ.MINERAL is moving towards a low expiry
Candle stick analysis of GUJ.MINERAL as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.MINERAL are:
HL: 12.1 HC: 10.3 LC: 1.6 OC: 0.9
GUJ.MINERAL is moving towards a low expiry
Candle stick analysis of GUJ.MINERAL as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.MINERAL are:
HL: 5.9 HC: 5.1 LC: 0.8 OC: 1.5
GUJ.MINERAL is moving towards a low expiry
Candle stick analysis of GUJ.MINERAL as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.MINERAL are:
HL: 8.3 HC: 4.2 LC: 4 OC: 0.4
GUJ.MINERAL is moving towards a low expiry
GUJ.MINERAL is forming a DOJI candle
Candle stick analysis of GUJ.MINERAL as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUJ.MINERAL are:
HL: 8.4 HC: 4.4 LC: 3.8 OC: 6.8
GUJ.MINERAL is moving towards a low expiry
GUJ.MINERAL 532181 Monthly Analysis to buy or sell
As per my analysis of GUJ.MINERAL 532181, 12 month returns for GUJ.MINERAL 532181 have been negative, with total returns of -52.3, which is -9.7% with investment starting at 539.35.
An investment of 100,000 bucks in GUJ.MINERAL would have become 90300 bucks today.
GUJ.MINERAL 532181 moves in a range of 49.1 points on a month to month basis. This means that a total of approx 49.1 plus points of returns can be expected in a bullish month, and a total of 49.1 minus points can be expected in a bearish month.
This is about 10.08% of returns per month.
Monthly Candle Stick analysis of GUJ.MINERAL 532181
Candle stick analysis of GUJ.MINERAL as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.MINERAL are:
HL: 12.1 HC: 10.5 LC: 1.5 OC: 0.9
GUJ.MINERAL is moving towards a low expiry
Candle stick analysis of GUJ.MINERAL as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.MINERAL are:
HL: 12.4 HC: 11.6 LC: 0.8 OC: 5.9
GUJ.MINERAL is moving towards a low expiry
Candle stick analysis of GUJ.MINERAL as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUJ.MINERAL are:
HL: 11.2 HC: 8.7 LC: 2.3 OC: 9.3
GUJ.MINERAL is moving towards a low expiry
Candle stick analysis of GUJ.MINERAL as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.MINERAL are:
HL: 13.2 HC: 10.3 LC: 2.7 OC: 6.1
GUJ.MINERAL is moving towards a low expiry
Candle stick analysis of GUJ.MINERAL as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.MINERAL are:
HL: 18.3 HC: 17.8 LC: 0.4 OC: 3.6
GUJ.MINERAL is moving towards a low expiry
Videos related to: Munafa technical analysis GUJ.MINERAL 532181 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
