Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis GUJ.MINERAL 532181 technical analysis buy or sell
Munafa technical analysis GUJ.MINERAL 532181 technical analysis buy or sell Analysis of GUJ.MINERAL 532181 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Wed Jun | 604.15 | 629.05 | 630.45 | 602.00 |
| 09 Tue Jun | 628.05 | 608.25 | 629.90 | 608.25 |
| 08 Mon Jun | 608.55 | 650.65 | 651.00 | 596.55 |
| 05 Fri Jun | 657.70 | 678.00 | 681.00 | 656.00 |
| 04 Thu Jun | 677.50 | 667.45 | 683.55 | 667.45 |
Stock of GUJ.MINERAL closed at 604.15 and it opened at 629.05
It moved inside a range of 602.00 and 630.45
52 week High is 771.50 and 52 week Low is 374.55
Financial Year High is 771.50 and Low is 565.65
This year High is 771.50 and Low is 512.80
GUJ.MINERAL 532181 Daily Analysis to buy or sell
As per my analysis of GUJ.MINERAL 532181, 12 day returns for GUJ.MINERAL 532181 have been negative, with total returns of -50.95, which is -7.78% with investment starting at 655.10.
An investment of 100,000 bucks in GUJ.MINERAL would have become 92220 bucks today.
GUJ.MINERAL 532181 moves in a range of 16.6 points on a day to day basis. This means that a total of approx 16.6 plus points of returns can be expected in a bullish day, and a total of 16.6 minus points can be expected in a bearish day.
This is about 2.75% of returns per day.
GUJ.MINERAL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GUJ.MINERAL 532181 at this time.
It appears as if GUJ.MINERAL 532181 gave a large move recently.
Stock of GUJ.MINERAL (532181) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for GUJ.MINERAL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 603.3, for a target of 631.5 or 655.06
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of GUJ.MINERAL 532181
Candle stick analysis of GUJ.MINERAL as on 10 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.MINERAL are:
HL: 4.7 HC: 4.4 LC: 0.4 OC: 0.2
GUJ.MINERAL is moving towards a low expiry
GUJ.MINERAL is forming a DOJI candle
Candle stick analysis of GUJ.MINERAL as on 09 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUJ.MINERAL are:
HL: 3.6 HC: 0.3 LC: 3.3 OC: 3.6
GUJ.MINERAL is moving towards a high expiry
Candle stick analysis of GUJ.MINERAL as on 08 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.MINERAL are:
HL: 9.1 HC: 7 LC: 2 OC: 0.1
GUJ.MINERAL is moving towards a low expiry
GUJ.MINERAL is forming a DOJI candle
Candle stick analysis of GUJ.MINERAL as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.MINERAL are:
HL: 3.8 HC: 3.5 LC: 0.3 OC: 0.4
GUJ.MINERAL is moving towards a low expiry
GUJ.MINERAL is forming a DOJI candle
Candle stick analysis of GUJ.MINERAL as on 04 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUJ.MINERAL are:
HL: 2.4 HC: 0.9 LC: 1.5 OC: 2.4
GUJ.MINERAL is moving towards a high expiry
GUJ.MINERAL 532181 Weekly Analysis to buy or sell
As per my analysis of GUJ.MINERAL 532181, 12 week returns for GUJ.MINERAL 532181 have been positive, with total returns of 37.15, which is 6.55% with investment starting at 567.00.
An investment of 100,000 bucks in GUJ.MINERAL would have become 106550 bucks today.
GUJ.MINERAL 532181 moves in a range of 39.7 points on a week to week basis. This means that a total of approx 39.7 plus points of returns can be expected in a bullish week, and a total of 39.7 minus points can be expected in a bearish week.
This is about 6.57% of returns per week.
Weekly Candle Stick analysis of GUJ.MINERAL 532181
Candle stick analysis of GUJ.MINERAL as on 10 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.MINERAL are:
HL: 9.1 HC: 7.8 LC: 1.3 OC: 0.1
GUJ.MINERAL is moving towards a low expiry
GUJ.MINERAL is forming a DOJI candle
Candle stick analysis of GUJ.MINERAL as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.MINERAL are:
HL: 5.8 HC: 4.9 LC: 0.8 OC: 3.6
GUJ.MINERAL is moving towards a low expiry
Candle stick analysis of GUJ.MINERAL as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUJ.MINERAL are:
HL: 8.7 HC: 5.5 LC: 3 OC: 8.1
GUJ.MINERAL is moving towards a low expiry
Candle stick analysis of GUJ.MINERAL as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUJ.MINERAL are:
HL: 7 HC: 2.6 LC: 4.3 OC: 3.4
GUJ.MINERAL is moving towards a high expiry
Candle stick analysis of GUJ.MINERAL as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.MINERAL are:
HL: 7.4 HC: 4.7 LC: 2.5 OC: 0
GUJ.MINERAL is moving towards a low expiry
GUJ.MINERAL is forming a DOJI candle
GUJ.MINERAL 532181 Monthly Analysis to buy or sell
As per my analysis of GUJ.MINERAL 532181, 12 month returns for GUJ.MINERAL 532181 have been positive, with total returns of 170.05, which is 39.17% with investment starting at 434.10.
An investment of 100,000 bucks in GUJ.MINERAL would have become 139170 bucks today.
GUJ.MINERAL 532181 moves in a range of 57.5 points on a month to month basis. This means that a total of approx 57.5 plus points of returns can be expected in a bullish month, and a total of 57.5 minus points can be expected in a bearish month.
This is about 9.52% of returns per month.
Monthly Candle Stick analysis of GUJ.MINERAL 532181
Candle stick analysis of GUJ.MINERAL as on 10 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.MINERAL are:
HL: 15.7 HC: 14.2 LC: 1.3 OC: 3.6
GUJ.MINERAL is moving towards a low expiry
Candle stick analysis of GUJ.MINERAL as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.MINERAL are:
HL: 19.4 HC: 11.1 LC: 7.5 OC: 0.6
GUJ.MINERAL is moving towards a low expiry
Candle stick analysis of GUJ.MINERAL as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUJ.MINERAL are:
HL: 40.6 HC: 4.8 LC: 34.2 OC: 38.7
GUJ.MINERAL is moving towards a high expiry
Candle stick analysis of GUJ.MINERAL as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUJ.MINERAL are:
HL: 14.7 HC: 5.6 LC: 8.6 OC: 11.7
GUJ.MINERAL is moving towards a high expiry
Candle stick analysis of GUJ.MINERAL as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUJ.MINERAL are:
HL: 19.3 HC: 12.4 LC: 6.2 OC: 15.2
GUJ.MINERAL is moving towards a low expiry
Videos related to: Munafa technical analysis GUJ.MINERAL 532181 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
