Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis GUJ.MINERAL 532181 technical analysis buy or sell
Munafa technical analysis GUJ.MINERAL 532181 technical analysis buy or sell Analysis of GUJ.MINERAL 532181 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Thu Feb | 560.35 | 576.00 | 582.30 | 555.75 |
| 18 Wed Feb | 576.80 | 544.90 | 580.80 | 544.90 |
| 17 Tue Feb | 541.95 | 557.85 | 563.65 | 536.65 |
| 16 Mon Feb | 563.80 | 569.95 | 569.95 | 556.90 |
| 13 Fri Feb | 571.15 | 587.10 | 587.10 | 565.50 |
Stock of GUJ.MINERAL closed at 560.35 and it opened at 576.00
It moved inside a range of 555.75 and 582.30
52 week High is 651.45 and 52 week Low is 226.20
Financial Year High is 651.45 and Low is 261.30
This year High is 640.45 and Low is 512.80
GUJ.MINERAL 532181 Daily Analysis to buy or sell
As per my analysis of GUJ.MINERAL 532181, 12 day returns for GUJ.MINERAL 532181 have been negative, with total returns of -54.1, which is -8.8% with investment starting at 614.45.
An investment of 100,000 bucks in GUJ.MINERAL would have become 91200 bucks today.
GUJ.MINERAL 532181 moves in a range of 15.5 points on a day to day basis. This means that a total of approx 15.5 plus points of returns can be expected in a bullish day, and a total of 15.5 minus points can be expected in a bearish day.
This is about 2.77% of returns per day.
GUJ.MINERAL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GUJ.MINERAL 532181 at this time.
It appears as if GUJ.MINERAL 532181 gave a large move recently.
Stock of GUJ.MINERAL (532181) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of GUJ.MINERAL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 552.1 as stoploss in an intra day buy trade for a target of 580.3. However, stock will show a bearish move below 552.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of GUJ.MINERAL 532181
Candle stick analysis of GUJ.MINERAL as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.MINERAL are:
HL: 4.8 HC: 3.9 LC: 0.8 OC: 1.1
GUJ.MINERAL is moving towards a low expiry
Candle stick analysis of GUJ.MINERAL as on 18 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUJ.MINERAL are:
HL: 6.6 HC: 0.7 LC: 5.9 OC: 6.6
GUJ.MINERAL is moving towards a high expiry
Candle stick analysis of GUJ.MINERAL as on 17 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.MINERAL are:
HL: 5 HC: 4 LC: 1 OC: 1
GUJ.MINERAL is moving towards a low expiry
Candle stick analysis of GUJ.MINERAL as on 16 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.MINERAL are:
HL: 2.3 HC: 1.1 LC: 1.2 OC: 0
GUJ.MINERAL is moving towards a high expiry
GUJ.MINERAL is forming a DOJI candle
Candle stick analysis of GUJ.MINERAL as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.MINERAL are:
HL: 3.8 HC: 2.8 LC: 1 OC: 0
GUJ.MINERAL is moving towards a low expiry
GUJ.MINERAL is forming a DOJI candle
GUJ.MINERAL 532181 Weekly Analysis to buy or sell
As per my analysis of GUJ.MINERAL 532181, 12 week returns for GUJ.MINERAL 532181 have been positive, with total returns of 46.5, which is 9.05% with investment starting at 513.85.
An investment of 100,000 bucks in GUJ.MINERAL would have become 109050 bucks today.
GUJ.MINERAL 532181 moves in a range of 32.2 points on a week to week basis. This means that a total of approx 32.2 plus points of returns can be expected in a bullish week, and a total of 32.2 minus points can be expected in a bearish week.
This is about 5.75% of returns per week.
Weekly Candle Stick analysis of GUJ.MINERAL 532181
Candle stick analysis of GUJ.MINERAL as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.MINERAL are:
HL: 8.5 HC: 3.9 LC: 4.4 OC: 2.2
GUJ.MINERAL is moving towards a high expiry
Candle stick analysis of GUJ.MINERAL as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.MINERAL are:
HL: 13.3 HC: 12.1 LC: 1 OC: 6
GUJ.MINERAL is moving towards a low expiry
Candle stick analysis of GUJ.MINERAL as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUJ.MINERAL are:
HL: 12.7 HC: 4.5 LC: 7.9 OC: 12.7
GUJ.MINERAL is moving towards a high expiry
Candle stick analysis of GUJ.MINERAL as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUJ.MINERAL are:
HL: 21.7 HC: 8 LC: 12.7 OC: 19.6
GUJ.MINERAL is moving towards a high expiry
Candle stick analysis of GUJ.MINERAL as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.MINERAL are:
HL: 9.7 HC: 8.8 LC: 0.8 OC: 1.8
GUJ.MINERAL is moving towards a low expiry
GUJ.MINERAL 532181 Monthly Analysis to buy or sell
As per my analysis of GUJ.MINERAL 532181, 12 month returns for GUJ.MINERAL 532181 have been positive, with total returns of 295, which is 111.17% with investment starting at 265.35.
An investment of 100,000 bucks in GUJ.MINERAL would have become 211170 bucks today.
GUJ.MINERAL 532181 moves in a range of 42.6 points on a month to month basis. This means that a total of approx 42.6 plus points of returns can be expected in a bullish month, and a total of 42.6 minus points can be expected in a bearish month.
This is about 7.6% of returns per month.
Monthly Candle Stick analysis of GUJ.MINERAL 532181
Candle stick analysis of GUJ.MINERAL as on 19 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUJ.MINERAL are:
HL: 19.3 HC: 14.3 LC: 4.4 OC: 15.2
GUJ.MINERAL is moving towards a low expiry
Candle stick analysis of GUJ.MINERAL as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.MINERAL are:
HL: 23.3 HC: 9.4 LC: 12.7 OC: 7.2
GUJ.MINERAL is moving towards a high expiry
Candle stick analysis of GUJ.MINERAL as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUJ.MINERAL are:
HL: 29 HC: 3.6 LC: 24.5 OC: 12.6
GUJ.MINERAL is moving towards a high expiry
Candle stick analysis of GUJ.MINERAL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.MINERAL are:
HL: 33.2 HC: 14.7 LC: 16.1 OC: 4
GUJ.MINERAL is moving towards a high expiry
Candle stick analysis of GUJ.MINERAL as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUJ.MINERAL are:
HL: 16.6 HC: 9.6 LC: 6.4 OC: 10.2
GUJ.MINERAL is moving towards a low expiry
Videos related to: Munafa technical analysis GUJ.MINERAL 532181 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
