Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis GUJ.MINERAL 532181 technical analysis buy or sell
Munafa technical analysis GUJ.MINERAL 532181 technical analysis buy or sell Analysis of GUJ.MINERAL 532181 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 513.85 | 529.90 | 529.90 | 511.80 |
| 04 Thu Dec | 529.50 | 520.90 | 540.30 | 520.00 |
| 03 Wed Dec | 521.20 | 541.95 | 542.55 | 520.00 |
| 02 Tue Dec | 540.25 | 551.95 | 555.00 | 539.20 |
| 01 Mon Dec | 551.35 | 542.55 | 563.90 | 541.10 |
Stock of GUJ.MINERAL closed at 513.85 and it opened at 529.90
It moved inside a range of 511.80 and 529.90
52 week High is 651.45 and 52 week Low is 226.20
Financial Year High is 651.45 and Low is 261.30
This year High is 651.45 and Low is 226.20
GUJ.MINERAL 532181 Daily Analysis to buy or sell
As per my analysis of GUJ.MINERAL 532181, 12 day returns for GUJ.MINERAL 532181 have been positive, with total returns of 3.55, which is 0.7% with investment starting at 510.30.
An investment of 100,000 bucks in GUJ.MINERAL would have become 100700 bucks today.
GUJ.MINERAL 532181 moves in a range of 15 points on a day to day basis. This means that a total of approx 15 plus points of returns can be expected in a bullish day, and a total of 15 minus points can be expected in a bearish day.
This is about 2.92% of returns per day.
GUJ.MINERAL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GUJ.MINERAL 532181 at this time.
It appears as if GUJ.MINERAL 532181 gave a large move recently.
Stock of GUJ.MINERAL (532181) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of GUJ.MINERAL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 503.2 as stoploss in an intra day buy trade for a target of 540.2. However, stock will show a bearish move below 503.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of GUJ.MINERAL 532181
Candle stick analysis of GUJ.MINERAL as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.MINERAL are:
HL: 3.5 HC: 3.1 LC: 0.4 OC: 0
GUJ.MINERAL is moving towards a low expiry
GUJ.MINERAL is forming a DOJI candle
Candle stick analysis of GUJ.MINERAL as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUJ.MINERAL are:
HL: 3.9 HC: 2 LC: 1.8 OC: 3.7
GUJ.MINERAL is moving towards a low expiry
Candle stick analysis of GUJ.MINERAL as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.MINERAL are:
HL: 4.3 HC: 4.1 LC: 0.2 OC: 0.1
GUJ.MINERAL is moving towards a low expiry
GUJ.MINERAL is forming a DOJI candle
Candle stick analysis of GUJ.MINERAL as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.MINERAL are:
HL: 2.9 HC: 2.7 LC: 0.2 OC: 0.6
GUJ.MINERAL is moving towards a low expiry
Candle stick analysis of GUJ.MINERAL as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUJ.MINERAL are:
HL: 4.2 HC: 2.3 LC: 1.9 OC: 3.9
GUJ.MINERAL is moving towards a low expiry
GUJ.MINERAL 532181 Weekly Analysis to buy or sell
As per my analysis of GUJ.MINERAL 532181, 12 week returns for GUJ.MINERAL 532181 have been negative, with total returns of -58.1, which is -10.16% with investment starting at 571.95.
An investment of 100,000 bucks in GUJ.MINERAL would have become 89840 bucks today.
GUJ.MINERAL 532181 moves in a range of 25.8 points on a week to week basis. This means that a total of approx 25.8 plus points of returns can be expected in a bullish week, and a total of 25.8 minus points can be expected in a bearish week.
This is about 5.02% of returns per week.
Weekly Candle Stick analysis of GUJ.MINERAL 532181
Candle stick analysis of GUJ.MINERAL as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.MINERAL are:
HL: 10.2 HC: 9.7 LC: 0.4 OC: 3.9
GUJ.MINERAL is moving towards a low expiry
Candle stick analysis of GUJ.MINERAL as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUJ.MINERAL are:
HL: 23.9 HC: 6.7 LC: 16.1 OC: 18.6
GUJ.MINERAL is moving towards a high expiry
Candle stick analysis of GUJ.MINERAL as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.MINERAL are:
HL: 19.2 HC: 17.9 LC: 1.1 OC: 2.1
GUJ.MINERAL is moving towards a low expiry
Candle stick analysis of GUJ.MINERAL as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.MINERAL are:
HL: 11.1 HC: 9 LC: 2 OC: 3
GUJ.MINERAL is moving towards a low expiry
Candle stick analysis of GUJ.MINERAL as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUJ.MINERAL are:
HL: 8.8 HC: 1.6 LC: 7.1 OC: 2.5
GUJ.MINERAL is moving towards a high expiry
GUJ.MINERAL 532181 Monthly Analysis to buy or sell
As per my analysis of GUJ.MINERAL 532181, 12 month returns for GUJ.MINERAL 532181 have been positive, with total returns of 191.7, which is 59.51% with investment starting at 322.15.
An investment of 100,000 bucks in GUJ.MINERAL would have become 159510 bucks today.
GUJ.MINERAL 532181 moves in a range of 46.5 points on a month to month basis. This means that a total of approx 46.5 plus points of returns can be expected in a bullish month, and a total of 46.5 minus points can be expected in a bearish month.
This is about 9.05% of returns per month.
Monthly Candle Stick analysis of GUJ.MINERAL 532181
Candle stick analysis of GUJ.MINERAL as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.MINERAL are:
HL: 10.2 HC: 9.7 LC: 0.4 OC: 3.9
GUJ.MINERAL is moving towards a low expiry
Candle stick analysis of GUJ.MINERAL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.MINERAL are:
HL: 33.2 HC: 14.7 LC: 16.1 OC: 4
GUJ.MINERAL is moving towards a high expiry
Candle stick analysis of GUJ.MINERAL as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUJ.MINERAL are:
HL: 16.6 HC: 9.6 LC: 6.4 OC: 10.2
GUJ.MINERAL is moving towards a low expiry
Candle stick analysis of GUJ.MINERAL as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUJ.MINERAL are:
HL: 60.2 HC: 9.1 LC: 46.8 OC: 59
GUJ.MINERAL is moving towards a high expiry
Candle stick analysis of GUJ.MINERAL as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.MINERAL are:
HL: 19 HC: 12 LC: 6.3 OC: 9.1
GUJ.MINERAL is moving towards a low expiry
Videos related to: Munafa technical analysis GUJ.MINERAL 532181 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
