Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MANORG 514418 technical analysis buy or sell
Munafa technical analysis MANORG 514418 technical analysis buy or sell Analysis of MANORG 514418 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Tue Sep | 480.00 | 496.55 | 496.55 | 480.00 |
| 07 Mon Sep | 496.55 | 510.00 | 510.00 | 492.50 |
| 04 Fri Sep | 487.40 | 510.50 | 510.50 | 485.00 |
| 03 Thu Sep | 490.00 | 483.15 | 499.15 | 476.50 |
| 02 Wed Sep | 475.85 | 477.20 | 498.90 | 474.00 |
Stock of MANORG closed at 480.00 and it opened at 496.55
It moved inside a range of 480.00 and 496.55
52 week High is 636.90 and 52 week Low is 352.00
Financial Year High is 636.90 and Low is 371.00
This year High is 636.90 and Low is 352.00
MANORG 514418 Daily Analysis to buy or sell
As per my analysis of MANORG 514418, 12 day returns for MANORG 514418 have been negative, with total returns of -1.7, which is -0.35% with investment starting at 481.70.
An investment of 100,000 bucks in MANORG would have become 99650 bucks today.
MANORG 514418 moves in a range of 10.9 points on a day to day basis. This means that a total of approx 10.9 plus points of returns can be expected in a bullish day, and a total of 10.9 minus points can be expected in a bearish day.
This is about 2.27% of returns per day.
MANORG Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MANORG 514418 at this time.
It appears as if MANORG 514418 gave a large move recently.
Stock of MANORG (514418) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of MANORG is bullish for shortterm, and stock might move up till 502.5 or till 531.4. Use a stoploss of 478.39 and if this stock hits its stoploss, then it can fall down till 454.32
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MANORG 514418
Candle stick analysis of MANORG as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANORG are:
HL: 3.5 HC: 3.5 LC: 0 OC: 0
MANORG is moving towards a low expiry
MANORG is forming a DOJI candle
Candle stick analysis of MANORG as on 07 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANORG are:
HL: 3.6 HC: 2.7 LC: 0.8 OC: 0
MANORG is moving towards a low expiry
MANORG is forming a DOJI candle
Candle stick analysis of MANORG as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANORG are:
HL: 5.3 HC: 4.7 LC: 0.5 OC: 0
MANORG is moving towards a low expiry
MANORG is forming a DOJI candle
Candle stick analysis of MANORG as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MANORG are:
HL: 4.8 HC: 1.9 LC: 2.8 OC: 3.3
MANORG is moving towards a high expiry
Candle stick analysis of MANORG as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANORG are:
HL: 5.3 HC: 4.8 LC: 0.4 OC: 4.6
MANORG is moving towards a low expiry
MANORG 514418 Weekly Analysis to buy or sell
As per my analysis of MANORG 514418, 12 week returns for MANORG 514418 have been negative, with total returns of -80, which is -14.29% with investment starting at 560.00.
An investment of 100,000 bucks in MANORG would have become 85710 bucks today.
MANORG 514418 moves in a range of 25.1 points on a week to week basis. This means that a total of approx 25.1 plus points of returns can be expected in a bullish week, and a total of 25.1 minus points can be expected in a bearish week.
This is about 5.23% of returns per week.
Weekly Candle Stick analysis of MANORG 514418
Candle stick analysis of MANORG as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANORG are:
HL: 6.3 HC: 6.3 LC: 0 OC: 0
MANORG is moving towards a low expiry
MANORG is forming a DOJI candle
Candle stick analysis of MANORG as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANORG are:
HL: 11.1 HC: 8 LC: 2.8 OC: 2.7
MANORG is moving towards a low expiry
Candle stick analysis of MANORG as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MANORG are:
HL: 11.1 HC: 2.1 LC: 8.9 OC: 11.1
MANORG is moving towards a high expiry
Candle stick analysis of MANORG as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MANORG are:
HL: 9.6 HC: 0.8 LC: 8.7 OC: 7.7
MANORG is moving towards a high expiry
Candle stick analysis of MANORG as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANORG are:
HL: 5.6 HC: 4.5 LC: 1.1 OC: 2.2
MANORG is moving towards a low expiry
MANORG 514418 Monthly Analysis to buy or sell
As per my analysis of MANORG 514418, 12 month returns for MANORG 514418 have been negative, with total returns of -31.4, which is -6.14% with investment starting at 511.40.
An investment of 100,000 bucks in MANORG would have become 93860 bucks today.
MANORG 514418 moves in a range of 36.8 points on a month to month basis. This means that a total of approx 36.8 plus points of returns can be expected in a bullish month, and a total of 36.8 minus points can be expected in a bearish month.
This is about 7.67% of returns per month.
Monthly Candle Stick analysis of MANORG 514418
Candle stick analysis of MANORG as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANORG are:
HL: 11.1 HC: 9.7 LC: 1.3 OC: 2.7
MANORG is moving towards a low expiry
Candle stick analysis of MANORG as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MANORG are:
HL: 19.5 HC: 2.1 LC: 17.1 OC: 7
MANORG is moving towards a high expiry
Candle stick analysis of MANORG as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANORG are:
HL: 19.6 HC: 16 LC: 3.1 OC: 9
MANORG is moving towards a low expiry
Candle stick analysis of MANORG as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANORG are:
HL: 31.8 HC: 4.1 LC: 26.5 OC: 2.3
MANORG is moving towards a high expiry
Candle stick analysis of MANORG as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MANORG are:
HL: 35.1 HC: 9.9 LC: 22.9 OC: 35.1
MANORG is moving towards a high expiry
Videos related to: Munafa technical analysis MANORG 514418 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
