Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MANORG 514418 technical analysis buy or sell
Munafa technical analysis MANORG 514418 technical analysis buy or sell Analysis of MANORG 514418 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 495.00 | 479.00 | 495.00 | 479.00 |
| 04 Thu Dec | 479.00 | 484.55 | 484.55 | 474.10 |
| 03 Wed Dec | 484.50 | 492.40 | 503.35 | 478.65 |
| 02 Tue Dec | 494.90 | 486.00 | 495.00 | 486.00 |
| 01 Mon Dec | 474.75 | 492.00 | 492.00 | 473.25 |
Stock of MANORG closed at 495.00 and it opened at 479.00
It moved inside a range of 479.00 and 495.00
52 week High is 654.05 and 52 week Low is 339.00
Financial Year High is 654.05 and Low is 339.00
This year High is 654.05 and Low is 339.00
MANORG 514418 Daily Analysis to buy or sell
As per my analysis of MANORG 514418, 12 day returns for MANORG 514418 have been positive, with total returns of 40.45, which is 8.9% with investment starting at 454.55.
An investment of 100,000 bucks in MANORG would have become 108900 bucks today.
MANORG 514418 moves in a range of 12.2 points on a day to day basis. This means that a total of approx 12.2 plus points of returns can be expected in a bullish day, and a total of 12.2 minus points can be expected in a bearish day.
This is about 2.46% of returns per day.
MANORG Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MANORG 514418 at this time.
It appears as if MANORG 514418 gave a large move recently.
Stock of MANORG (514418) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of MANORG is bullish for shortterm, and stock might move up till 516.3 or till 552.5. Use a stoploss of 486.1 and if this stock hits its stoploss, then it can fall down till 455.9
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MANORG 514418
Candle stick analysis of MANORG as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MANORG are:
HL: 3.3 HC: 0 LC: 3.3 OC: 3.3
MANORG is moving towards a high expiry
Candle stick analysis of MANORG as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANORG are:
HL: 2.2 HC: 1.2 LC: 1 OC: 0
MANORG is moving towards a low expiry
MANORG is forming a DOJI candle
Candle stick analysis of MANORG as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANORG are:
HL: 5.2 HC: 3.9 LC: 1.2 OC: 2.2
MANORG is moving towards a low expiry
Candle stick analysis of MANORG as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MANORG are:
HL: 1.9 HC: 0 LC: 1.8 OC: 1.9
MANORG is moving towards a high expiry
Candle stick analysis of MANORG as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANORG are:
HL: 4 HC: 3.6 LC: 0.3 OC: 0
MANORG is moving towards a low expiry
MANORG is forming a DOJI candle
MANORG 514418 Weekly Analysis to buy or sell
As per my analysis of MANORG 514418, 12 week returns for MANORG 514418 have been negative, with total returns of -58.4, which is -10.55% with investment starting at 553.40.
An investment of 100,000 bucks in MANORG would have become 89450 bucks today.
MANORG 514418 moves in a range of 24.8 points on a week to week basis. This means that a total of approx 24.8 plus points of returns can be expected in a bullish week, and a total of 24.8 minus points can be expected in a bearish week.
This is about 5.01% of returns per week.
Weekly Candle Stick analysis of MANORG 514418
Candle stick analysis of MANORG as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MANORG are:
HL: 6.4 HC: 1.7 LC: 4.6 OC: 2.3
MANORG is moving towards a high expiry
Candle stick analysis of MANORG as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MANORG are:
HL: 21 HC: 0.3 LC: 20.6 OC: 10
MANORG is moving towards a high expiry
Candle stick analysis of MANORG as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANORG are:
HL: 12.6 HC: 9.6 LC: 2.8 OC: 0
MANORG is moving towards a low expiry
MANORG is forming a DOJI candle
Candle stick analysis of MANORG as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MANORG are:
HL: 15.2 HC: 3.1 LC: 11.7 OC: 15.2
MANORG is moving towards a high expiry
Candle stick analysis of MANORG as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANORG are:
HL: 10 HC: 8.6 LC: 1.3 OC: 0.8
MANORG is moving towards a low expiry
MANORG 514418 Monthly Analysis to buy or sell
As per my analysis of MANORG 514418, 12 month returns for MANORG 514418 have been positive, with total returns of 95.1, which is 23.78% with investment starting at 399.90.
An investment of 100,000 bucks in MANORG would have become 123780 bucks today.
MANORG 514418 moves in a range of 48.5 points on a month to month basis. This means that a total of approx 48.5 plus points of returns can be expected in a bullish month, and a total of 48.5 minus points can be expected in a bearish month.
This is about 9.8% of returns per month.
Monthly Candle Stick analysis of MANORG 514418
Candle stick analysis of MANORG as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MANORG are:
HL: 6.4 HC: 1.7 LC: 4.6 OC: 2.3
MANORG is moving towards a high expiry
Candle stick analysis of MANORG as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANORG are:
HL: 35.3 HC: 12.2 LC: 20.6 OC: 7.8
MANORG is moving towards a high expiry
Candle stick analysis of MANORG as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANORG are:
HL: 12.9 HC: 8.4 LC: 4.1 OC: 8.3
MANORG is moving towards a low expiry
Candle stick analysis of MANORG as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANORG are:
HL: 12.3 HC: 11.5 LC: 0.7 OC: 5.9
MANORG is moving towards a low expiry
Candle stick analysis of MANORG as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MANORG are:
HL: 44.4 HC: 16.7 LC: 23.7 OC: 37.1
MANORG is moving towards a high expiry
Videos related to: Munafa technical analysis MANORG 514418 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
