Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MANORG 514418 technical analysis buy or sell
Munafa technical analysis MANORG 514418 technical analysis buy or sell Analysis of MANORG 514418 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Tue Feb | 432.00 | 447.80 | 447.80 | 419.00 |
| 09 Mon Feb | 438.85 | 444.50 | 444.50 | 424.35 |
| 06 Fri Feb | 436.05 | 422.60 | 436.15 | 422.60 |
| 05 Thu Feb | 418.25 | 445.95 | 445.95 | 412.50 |
| 04 Wed Feb | 460.60 | 468.00 | 473.70 | 455.15 |
Stock of MANORG closed at 432.00 and it opened at 447.80
It moved inside a range of 419.00 and 447.80
52 week High is 654.05 and 52 week Low is 339.00
Financial Year High is 654.05 and Low is 339.00
This year High is 557.05 and Low is 401.00
MANORG 514418 Daily Analysis to buy or sell
As per my analysis of MANORG 514418, 12 day returns for MANORG 514418 have been negative, with total returns of -20.85, which is -4.6% with investment starting at 452.85.
An investment of 100,000 bucks in MANORG would have become 95400 bucks today.
MANORG 514418 moves in a range of 15.1 points on a day to day basis. This means that a total of approx 15.1 plus points of returns can be expected in a bullish day, and a total of 15.1 minus points can be expected in a bearish day.
This is about 3.5% of returns per day.
MANORG Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MANORG 514418 at this time.
It appears as if MANORG 514418 gave a large move recently.
Stock of MANORG (514418) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of MANORG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 425.7 as stoploss in an intra day buy trade for a target of 448.24. However, stock will show a bearish move below 425.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MANORG 514418
Candle stick analysis of MANORG as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANORG are:
HL: 6.9 HC: 3.7 LC: 3.1 OC: 0
MANORG is moving towards a low expiry
MANORG is forming a DOJI candle
Candle stick analysis of MANORG as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANORG are:
HL: 4.8 HC: 1.3 LC: 3.4 OC: 0
MANORG is moving towards a high expiry
MANORG is forming a DOJI candle
Candle stick analysis of MANORG as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MANORG are:
HL: 3.2 HC: 0 LC: 3.2 OC: 3.2
MANORG is moving towards a high expiry
Candle stick analysis of MANORG as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANORG are:
HL: 8.1 HC: 6.6 LC: 1.4 OC: 0
MANORG is moving towards a low expiry
MANORG is forming a DOJI candle
Candle stick analysis of MANORG as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANORG are:
HL: 4.1 HC: 2.8 LC: 1.2 OC: 1.2
MANORG is moving towards a low expiry
MANORG 514418 Weekly Analysis to buy or sell
As per my analysis of MANORG 514418, 12 week returns for MANORG 514418 have been negative, with total returns of -65, which is -13.08% with investment starting at 497.00.
An investment of 100,000 bucks in MANORG would have become 86920 bucks today.
MANORG 514418 moves in a range of 15.9 points on a week to week basis. This means that a total of approx 15.9 plus points of returns can be expected in a bullish week, and a total of 15.9 minus points can be expected in a bearish week.
This is about 3.68% of returns per week.
Weekly Candle Stick analysis of MANORG 514418
Candle stick analysis of MANORG as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANORG are:
HL: 6.9 HC: 3.7 LC: 3.1 OC: 0.7
MANORG is moving towards a low expiry
Candle stick analysis of MANORG as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MANORG are:
HL: 18.6 HC: 11.8 LC: 6.1 OC: 16.3
MANORG is moving towards a low expiry
Candle stick analysis of MANORG as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANORG are:
HL: 13.6 HC: 10.8 LC: 2.5 OC: 2.2
MANORG is moving towards a low expiry
Candle stick analysis of MANORG as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANORG are:
HL: 5.2 HC: 2 LC: 3.2 OC: 0
MANORG is moving towards a high expiry
MANORG is forming a DOJI candle
Candle stick analysis of MANORG as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANORG are:
HL: 13 HC: 8.5 LC: 4.2 OC: 2
MANORG is moving towards a low expiry
MANORG 514418 Monthly Analysis to buy or sell
As per my analysis of MANORG 514418, 12 month returns for MANORG 514418 have been positive, with total returns of 76.25, which is 21.43% with investment starting at 355.75.
An investment of 100,000 bucks in MANORG would have become 121430 bucks today.
MANORG 514418 moves in a range of 52.1 points on a month to month basis. This means that a total of approx 52.1 plus points of returns can be expected in a bullish month, and a total of 52.1 minus points can be expected in a bearish month.
This is about 12.06% of returns per month.
Monthly Candle Stick analysis of MANORG 514418
Candle stick analysis of MANORG as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MANORG are:
HL: 18.6 HC: 12.8 LC: 5.1 OC: 16.3
MANORG is moving towards a low expiry
Candle stick analysis of MANORG as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANORG are:
HL: 38.9 HC: 35.6 LC: 2.5 OC: 15.5
MANORG is moving towards a low expiry
Candle stick analysis of MANORG as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANORG are:
HL: 8.6 HC: 4.8 LC: 3.6 OC: 2.3
MANORG is moving towards a low expiry
Candle stick analysis of MANORG as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANORG are:
HL: 35.3 HC: 12.2 LC: 20.6 OC: 7.8
MANORG is moving towards a high expiry
Candle stick analysis of MANORG as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANORG are:
HL: 12.9 HC: 8.4 LC: 4.1 OC: 8.3
MANORG is moving towards a low expiry
Videos related to: Munafa technical analysis MANORG 514418 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
