Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MANORG 514418 technical analysis buy or sell
Munafa technical analysis MANORG 514418 technical analysis buy or sell Analysis of MANORG 514418 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Fri Nov | 453.40 | 430.00 | 455.00 | 430.00 |
| 12 Thu Nov | 450.00 | 450.00 | 450.00 | 437.60 |
| 11 Wed Nov | 440.00 | 442.00 | 442.00 | 433.00 |
| 09 Mon Nov | 436.65 | 445.00 | 449.00 | 436.65 |
| 30 Fri Oct | 445.00 | 436.35 | 445.00 | 436.30 |
Stock of MANORG closed at 453.40 and it opened at 430.00
It moved inside a range of 430.00 and 455.00
52 week High is 636.90 and 52 week Low is 352.00
Financial Year High is 636.90 and Low is 371.00
This year High is 636.90 and Low is 352.00
MANORG 514418 Daily Analysis to buy or sell
As per my analysis of MANORG 514418, 12 day returns for MANORG 514418 have been negative, with total returns of -30.2, which is -6.24% with investment starting at 483.60.
An investment of 100,000 bucks in MANORG would have become 93760 bucks today.
MANORG 514418 moves in a range of 9 points on a day to day basis. This means that a total of approx 9 plus points of returns can be expected in a bullish day, and a total of 9 minus points can be expected in a bearish day.
This is about 1.99% of returns per day.
MANORG Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MANORG 514418 at this time.
It appears as if MANORG 514418 gave a large move recently.
Stock of MANORG (514418) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of MANORG is bullish for shortterm, and stock might move up till 469.4 or till 493.7. Use a stoploss of 449.09 and if this stock hits its stoploss, then it can fall down till 428.79
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MANORG 514418
Candle stick analysis of MANORG as on 13 Fri Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MANORG are:
HL: 5.8 HC: 0.4 LC: 5.4 OC: 5.8
MANORG is moving towards a high expiry
Candle stick analysis of MANORG as on 12 Thu Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANORG are:
HL: 2.8 HC: 0 LC: 2.8 OC: 0
MANORG is moving towards a high expiry
MANORG is forming a DOJI candle
Candle stick analysis of MANORG as on 11 Wed Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANORG are:
HL: 2.1 HC: 0.5 LC: 1.6 OC: 0
MANORG is moving towards a high expiry
MANORG is forming a DOJI candle
Candle stick analysis of MANORG as on 09 Mon Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANORG are:
HL: 2.8 HC: 2.8 LC: 0 OC: 0.9
MANORG is moving towards a low expiry
Candle stick analysis of MANORG as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MANORG are:
HL: 2 HC: 0 LC: 2 OC: 2
MANORG is moving towards a high expiry
MANORG 514418 Weekly Analysis to buy or sell
As per my analysis of MANORG 514418, 12 week returns for MANORG 514418 have been negative, with total returns of -19.6, which is -4.14% with investment starting at 473.00.
An investment of 100,000 bucks in MANORG would have become 95860 bucks today.
MANORG 514418 moves in a range of 22.7 points on a week to week basis. This means that a total of approx 22.7 plus points of returns can be expected in a bullish week, and a total of 22.7 minus points can be expected in a bearish week.
This is about 5.01% of returns per week.
Weekly Candle Stick analysis of MANORG 514418
Candle stick analysis of MANORG as on 13 Fri Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MANORG are:
HL: 5.8 HC: 0.4 LC: 5.4 OC: 2.3
MANORG is moving towards a high expiry
Candle stick analysis of MANORG as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANORG are:
HL: 11.2 HC: 7.4 LC: 3.5 OC: 2.2
MANORG is moving towards a low expiry
Candle stick analysis of MANORG as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MANORG are:
HL: 19 HC: 9.7 LC: 8.4 OC: 19
MANORG is moving towards a low expiry
Candle stick analysis of MANORG as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MANORG are:
HL: 7.1 HC: 2.1 LC: 4.8 OC: 3.9
MANORG is moving towards a high expiry
Candle stick analysis of MANORG as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANORG are:
HL: 8.6 HC: 4.8 LC: 3.6 OC: 0
MANORG is moving towards a low expiry
MANORG is forming a DOJI candle
MANORG 514418 Monthly Analysis to buy or sell
As per my analysis of MANORG 514418, 12 month returns for MANORG 514418 have been negative, with total returns of -26.75, which is -5.57% with investment starting at 480.15.
An investment of 100,000 bucks in MANORG would have become 94430 bucks today.
MANORG 514418 moves in a range of 38.7 points on a month to month basis. This means that a total of approx 38.7 plus points of returns can be expected in a bullish month, and a total of 38.7 minus points can be expected in a bearish month.
This is about 8.54% of returns per month.
Monthly Candle Stick analysis of MANORG 514418
Candle stick analysis of MANORG as on 13 Fri Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MANORG are:
HL: 5.8 HC: 0.4 LC: 5.4 OC: 2.3
MANORG is moving towards a high expiry
Candle stick analysis of MANORG as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANORG are:
HL: 24.7 HC: 15.2 LC: 8.3 OC: 11.9
MANORG is moving towards a low expiry
Candle stick analysis of MANORG as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANORG are:
HL: 17.3 HC: 14.8 LC: 2.1 OC: 2.7
MANORG is moving towards a low expiry
Candle stick analysis of MANORG as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MANORG are:
HL: 19.5 HC: 2.1 LC: 17.1 OC: 7
MANORG is moving towards a high expiry
Candle stick analysis of MANORG as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANORG are:
HL: 19.6 HC: 16 LC: 3.1 OC: 9
MANORG is moving towards a low expiry
Videos related to: Munafa technical analysis MANORG 514418 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
