Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MANORG 514418 technical analysis buy or sell
Munafa technical analysis MANORG 514418 technical analysis buy or sell Analysis of MANORG 514418 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Mon Jul | 530.00 | 528.00 | 534.00 | 524.05 |
| 24 Fri Jul | 530.00 | 529.90 | 530.00 | 520.00 |
| 23 Thu Jul | 532.00 | 555.00 | 558.00 | 532.00 |
| 22 Wed Jul | 560.00 | 580.00 | 580.00 | 560.00 |
| 21 Tue Jul | 570.00 | 575.00 | 575.00 | 552.50 |
Stock of MANORG closed at 530.00 and it opened at 528.00
It moved inside a range of 524.05 and 534.00
52 week High is 654.05 and 52 week Low is 352.00
Financial Year High is 636.90 and Low is 371.00
This year High is 636.90 and Low is 352.00
MANORG 514418 Daily Analysis to buy or sell
As per my analysis of MANORG 514418, 12 day returns for MANORG 514418 have been negative, with total returns of 0, which is 0% with investment starting at 530.00.
An investment of 100,000 bucks in MANORG would have become 100000 bucks today.
MANORG 514418 moves in a range of 10.4 points on a day to day basis. This means that a total of approx 10.4 plus points of returns can be expected in a bullish day, and a total of 10.4 minus points can be expected in a bearish day.
This is about 1.96% of returns per day.
MANORG Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MANORG 514418 at this time.
It appears as if MANORG 514418 gave a large move recently.
Stock of MANORG (514418) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of MANORG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 527.4 as stoploss in an intra day buy trade for a target of 543.47. However, stock will show a bearish move below 527.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MANORG 514418
Candle stick analysis of MANORG as on 27 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MANORG are:
HL: 1.9 HC: 0.8 LC: 1.1 OC: 1.1
MANORG is moving towards a high expiry
Candle stick analysis of MANORG as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MANORG are:
HL: 1.9 HC: 0 LC: 1.9 OC: 0
MANORG is moving towards a high expiry
MANORG is forming a DOJI candle
Candle stick analysis of MANORG as on 23 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANORG are:
HL: 4.9 HC: 4.9 LC: 0 OC: 0.5
MANORG is moving towards a low expiry
MANORG is forming a DOJI candle
Candle stick analysis of MANORG as on 22 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANORG are:
HL: 3.6 HC: 3.6 LC: 0 OC: 0
MANORG is moving towards a low expiry
MANORG is forming a DOJI candle
Candle stick analysis of MANORG as on 21 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANORG are:
HL: 4.1 HC: 0.9 LC: 3.2 OC: 0
MANORG is moving towards a high expiry
MANORG is forming a DOJI candle
MANORG 514418 Weekly Analysis to buy or sell
As per my analysis of MANORG 514418, 12 week returns for MANORG 514418 have been negative, with total returns of -49.25, which is -8.5% with investment starting at 579.25.
An investment of 100,000 bucks in MANORG would have become 91500 bucks today.
MANORG 514418 moves in a range of 27.1 points on a week to week basis. This means that a total of approx 27.1 plus points of returns can be expected in a bullish week, and a total of 27.1 minus points can be expected in a bearish week.
This is about 5.11% of returns per week.
Weekly Candle Stick analysis of MANORG 514418
Candle stick analysis of MANORG as on 27 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MANORG are:
HL: 1.9 HC: 0.8 LC: 1.1 OC: 1.1
MANORG is moving towards a high expiry
Candle stick analysis of MANORG as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANORG are:
HL: 11.5 HC: 9.4 LC: 1.9 OC: 1.9
MANORG is moving towards a low expiry
Candle stick analysis of MANORG as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MANORG are:
HL: 12.6 HC: 1.7 LC: 10.7 OC: 9.2
MANORG is moving towards a high expiry
Candle stick analysis of MANORG as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANORG are:
HL: 5.3 HC: 2.8 LC: 2.4 OC: 2.3
MANORG is moving towards a low expiry
Candle stick analysis of MANORG as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANORG are:
HL: 9.8 HC: 7.7 LC: 1.9 OC: 5.3
MANORG is moving towards a low expiry
MANORG 514418 Monthly Analysis to buy or sell
As per my analysis of MANORG 514418, 12 month returns for MANORG 514418 have been negative, with total returns of -30.5, which is -5.44% with investment starting at 560.50.
An investment of 100,000 bucks in MANORG would have become 94560 bucks today.
MANORG 514418 moves in a range of 38.9 points on a month to month basis. This means that a total of approx 38.9 plus points of returns can be expected in a bullish month, and a total of 38.9 minus points can be expected in a bearish month.
This is about 7.34% of returns per month.
Monthly Candle Stick analysis of MANORG 514418
Candle stick analysis of MANORG as on 27 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANORG are:
HL: 13.7 HC: 9.4 LC: 3.9 OC: 9
MANORG is moving towards a low expiry
Candle stick analysis of MANORG as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANORG are:
HL: 31.8 HC: 4.1 LC: 26.5 OC: 2.3
MANORG is moving towards a high expiry
Candle stick analysis of MANORG as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MANORG are:
HL: 35.1 HC: 9.9 LC: 22.9 OC: 35.1
MANORG is moving towards a high expiry
Candle stick analysis of MANORG as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MANORG are:
HL: 50.3 HC: 15.5 LC: 30.1 OC: 50.3
MANORG is moving towards a high expiry
Candle stick analysis of MANORG as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANORG are:
HL: 14.5 HC: 11.5 LC: 2.7 OC: 6.2
MANORG is moving towards a low expiry
Videos related to: Munafa technical analysis MANORG 514418 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
