Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MANORG 514418 technical analysis buy or sell
Munafa technical analysis MANORG 514418 technical analysis buy or sell Analysis of MANORG 514418 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 07 Tue Jul | 544.90 | 532.50 | 544.90 | 531.50 |
| 03 Fri Jul | 520.00 | 520.10 | 550.00 | 510.10 |
| 02 Thu Jul | 535.00 | 560.00 | 560.00 | 535.00 |
| 01 Wed Jul | 546.00 | 545.50 | 546.00 | 545.50 |
| 30 Tue Jun | 545.50 | 543.20 | 555.00 | 535.00 |
Stock of MANORG closed at 544.90 and it opened at 532.50
It moved inside a range of 531.50 and 544.90
52 week High is 654.05 and 52 week Low is 352.00
Financial Year High is 636.90 and Low is 371.00
This year High is 636.90 and Low is 352.00
MANORG 514418 Daily Analysis to buy or sell
As per my analysis of MANORG 514418, 12 day returns for MANORG 514418 have been positive, with total returns of 6.35, which is 1.18% with investment starting at 538.55.
An investment of 100,000 bucks in MANORG would have become 101180 bucks today.
MANORG 514418 moves in a range of 8.3 points on a day to day basis. This means that a total of approx 8.3 plus points of returns can be expected in a bullish day, and a total of 8.3 minus points can be expected in a bearish day.
This is about 1.52% of returns per day.
MANORG Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MANORG 514418 at this time.
It appears as if MANORG 514418 gave a large move recently.
Stock of MANORG (514418) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of MANORG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 561.9 as stoploss in an intra day sell trade for a target of 522.87. However, stock will show a bullish move above 561.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MANORG 514418
Candle stick analysis of MANORG as on 07 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MANORG are:
HL: 2.5 HC: 0 LC: 2.5 OC: 2.3
MANORG is moving towards a high expiry
Candle stick analysis of MANORG as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANORG are:
HL: 7.8 HC: 5.8 LC: 1.9 OC: 5.8
MANORG is moving towards a low expiry
Candle stick analysis of MANORG as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANORG are:
HL: 4.7 HC: 4.7 LC: 0 OC: 0
MANORG is moving towards a low expiry
MANORG is forming a DOJI candle
Candle stick analysis of MANORG as on 01 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MANORG are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0.1
MANORG is moving towards a high expiry
MANORG is forming a DOJI candle
Candle stick analysis of MANORG as on 30 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MANORG are:
HL: 3.7 HC: 1.7 LC: 2 OC: 2.2
MANORG is moving towards a high expiry
MANORG 514418 Weekly Analysis to buy or sell
As per my analysis of MANORG 514418, 12 week returns for MANORG 514418 have been positive, with total returns of 94.6, which is 21.01% with investment starting at 450.30.
An investment of 100,000 bucks in MANORG would have become 121010 bucks today.
MANORG 514418 moves in a range of 35.3 points on a week to week basis. This means that a total of approx 35.3 plus points of returns can be expected in a bullish week, and a total of 35.3 minus points can be expected in a bearish week.
This is about 6.48% of returns per week.
Weekly Candle Stick analysis of MANORG 514418
Candle stick analysis of MANORG as on 07 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MANORG are:
HL: 2.5 HC: 0 LC: 2.5 OC: 2.3
MANORG is moving towards a high expiry
Candle stick analysis of MANORG as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANORG are:
HL: 9.8 HC: 7.7 LC: 1.9 OC: 5.3
MANORG is moving towards a low expiry
Candle stick analysis of MANORG as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANORG are:
HL: 7.6 HC: 4.1 LC: 3.3 OC: 0
MANORG is moving towards a low expiry
MANORG is forming a DOJI candle
Candle stick analysis of MANORG as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MANORG are:
HL: 15.3 HC: 1.7 LC: 13.4 OC: 15.3
MANORG is moving towards a high expiry
Candle stick analysis of MANORG as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MANORG are:
HL: 8.3 HC: 0.4 LC: 7.8 OC: 3.1
MANORG is moving towards a high expiry
MANORG 514418 Monthly Analysis to buy or sell
As per my analysis of MANORG 514418, 12 month returns for MANORG 514418 have been negative, with total returns of -15.6, which is -2.78% with investment starting at 560.50.
An investment of 100,000 bucks in MANORG would have become 97220 bucks today.
MANORG 514418 moves in a range of 39.9 points on a month to month basis. This means that a total of approx 39.9 plus points of returns can be expected in a bullish month, and a total of 39.9 minus points can be expected in a bearish month.
This is about 7.32% of returns per month.
Monthly Candle Stick analysis of MANORG 514418
Candle stick analysis of MANORG as on 07 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MANORG are:
HL: 9.8 HC: 2.8 LC: 6.8 OC: 5.3
MANORG is moving towards a high expiry
Candle stick analysis of MANORG as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANORG are:
HL: 31.8 HC: 4.1 LC: 26.5 OC: 2.3
MANORG is moving towards a high expiry
Candle stick analysis of MANORG as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MANORG are:
HL: 35.1 HC: 9.9 LC: 22.9 OC: 35.1
MANORG is moving towards a high expiry
Candle stick analysis of MANORG as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MANORG are:
HL: 50.3 HC: 15.5 LC: 30.1 OC: 50.3
MANORG is moving towards a high expiry
Candle stick analysis of MANORG as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANORG are:
HL: 14.5 HC: 11.5 LC: 2.7 OC: 6.2
MANORG is moving towards a low expiry
Videos related to: Munafa technical analysis MANORG 514418 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
