Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis UPL 512070 technical analysis buy or sell
Munafa technical analysis UPL 512070 technical analysis buy or sell Analysis of UPL 512070 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 791.05 | 784.50 | 796.90 | 779.00 |
| 14 Wed Jan | 780.45 | 773.90 | 784.30 | 762.50 |
| 13 Tue Jan | 773.90 | 774.20 | 780.50 | 764.65 |
| 12 Mon Jan | 774.00 | 780.15 | 792.05 | 762.90 |
| 09 Fri Jan | 770.75 | 790.65 | 797.00 | 768.60 |
Stock of UPL closed at 791.05 and it opened at 784.50
It moved inside a range of 779.00 and 796.90
52 week High is 812.00 and 52 week Low is 531.50
Financial Year High is 812.00 and Low is 601.50
This year High is 812.00 and Low is 762.50
UPL 512070 Daily Analysis to buy or sell
As per my analysis of UPL 512070, 12 day returns for UPL 512070 have been negative, with total returns of -3.6500000000001, which is -0.46% with investment starting at 794.70.
An investment of 100,000 bucks in UPL would have become 99540 bucks today.
UPL 512070 moves in a range of 6.2 points on a day to day basis. This means that a total of approx 6.2 plus points of returns can be expected in a bullish day, and a total of 6.2 minus points can be expected in a bearish day.
This is about 0.78% of returns per day.
UPL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UPL 512070 at this time.
It appears as if UPL 512070 gave a large move recently.
Stock of UPL (512070) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of UPL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 799.4 as stoploss in an intra day sell trade for a target of 782.6. However, stock will show a bullish move above 799.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of UPL 512070
Candle stick analysis of UPL as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UPL are:
HL: 2.3 HC: 0.7 LC: 1.6 OC: 1.6
UPL is moving towards a high expiry
Candle stick analysis of UPL as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UPL are:
HL: 2.9 HC: 0.5 LC: 2.4 OC: 1.3
UPL is moving towards a high expiry
Candle stick analysis of UPL as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UPL are:
HL: 2.1 HC: 0.9 LC: 1.2 OC: 0.8
UPL is moving towards a high expiry
Candle stick analysis of UPL as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UPL are:
HL: 3.8 HC: 2.3 LC: 1.5 OC: 1.5
UPL is moving towards a low expiry
Candle stick analysis of UPL as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UPL are:
HL: 3.7 HC: 3.4 LC: 0.3 OC: 0.8
UPL is moving towards a low expiry
UPL 512070 Weekly Analysis to buy or sell
As per my analysis of UPL 512070, 12 week returns for UPL 512070 have been positive, with total returns of 70.85, which is 9.84% with investment starting at 720.20.
An investment of 100,000 bucks in UPL would have become 109840 bucks today.
UPL 512070 moves in a range of 18.3 points on a week to week basis. This means that a total of approx 18.3 plus points of returns can be expected in a bullish week, and a total of 18.3 minus points can be expected in a bearish week.
This is about 2.31% of returns per week.
Weekly Candle Stick analysis of UPL 512070
Candle stick analysis of UPL as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UPL are:
HL: 4.5 HC: 0.7 LC: 3.7 OC: 2.2
UPL is moving towards a high expiry
Candle stick analysis of UPL as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UPL are:
HL: 5.6 HC: 5.3 LC: 0.3 OC: 0.2
UPL is moving towards a low expiry
UPL is forming a DOJI candle
Candle stick analysis of UPL as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UPL are:
HL: 5.8 HC: 1 LC: 4.8 OC: 5
UPL is moving towards a high expiry
Candle stick analysis of UPL as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UPL are:
HL: 4.5 HC: 1.6 LC: 2.9 OC: 4.5
UPL is moving towards a high expiry
Candle stick analysis of UPL as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UPL are:
HL: 4.4 HC: 2.4 LC: 1.9 OC: 2.7
UPL is moving towards a low expiry
UPL 512070 Monthly Analysis to buy or sell
As per my analysis of UPL 512070, 12 month returns for UPL 512070 have been positive, with total returns of 158.55, which is 25.07% with investment starting at 632.50.
An investment of 100,000 bucks in UPL would have become 125070 bucks today.
UPL 512070 moves in a range of 35.1 points on a month to month basis. This means that a total of approx 35.1 plus points of returns can be expected in a bullish month, and a total of 35.1 minus points can be expected in a bearish month.
This is about 4.44% of returns per month.
Monthly Candle Stick analysis of UPL 512070
Candle stick analysis of UPL as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UPL are:
HL: 6.5 HC: 2.7 LC: 3.7 OC: 5
UPL is moving towards a high expiry
Candle stick analysis of UPL as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UPL are:
HL: 7.7 HC: 1.6 LC: 6 OC: 3.7
UPL is moving towards a high expiry
Candle stick analysis of UPL as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UPL are:
HL: 8.7 HC: 2.2 LC: 6.4 OC: 7.9
UPL is moving towards a high expiry
Candle stick analysis of UPL as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UPL are:
HL: 13.6 HC: 1.3 LC: 12.2 OC: 13.6
UPL is moving towards a high expiry
Candle stick analysis of UPL as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UPL are:
HL: 13.6 HC: 13.1 LC: 0.4 OC: 2.5
UPL is moving towards a low expiry
Videos related to: Munafa technical analysis UPL 512070 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
