Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis UPL 512070 technical analysis buy or sell
Munafa technical analysis UPL 512070 technical analysis buy or sell Analysis of UPL 512070 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 759.00 | 758.00 | 761.20 | 751.35 |
| 04 Thu Dec | 756.35 | 745.50 | 758.45 | 745.50 |
| 03 Wed Dec | 739.05 | 746.55 | 755.25 | 737.30 |
| 02 Tue Dec | 746.55 | 753.05 | 757.25 | 744.00 |
| 01 Mon Dec | 751.00 | 758.20 | 762.35 | 748.15 |
Stock of UPL closed at 759.00 and it opened at 758.00
It moved inside a range of 751.35 and 761.20
52 week High is 775.30 and 52 week Low is 493.00
Financial Year High is 775.30 and Low is 601.50
This year High is 775.30 and Low is 497.55
UPL 512070 Daily Analysis to buy or sell
As per my analysis of UPL 512070, 12 day returns for UPL 512070 have been positive, with total returns of 5.6, which is 0.74% with investment starting at 753.40.
An investment of 100,000 bucks in UPL would have become 100740 bucks today.
UPL 512070 moves in a range of 5.3 points on a day to day basis. This means that a total of approx 5.3 plus points of returns can be expected in a bullish day, and a total of 5.3 minus points can be expected in a bearish day.
This is about 0.7% of returns per day.
UPL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UPL 512070 at this time.
It appears as if UPL 512070 gave a large move recently.
Stock of UPL (512070) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of UPL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 761.8 as stoploss in an intra day sell trade for a target of 754.6. However, stock will show a bullish move above 761.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of UPL 512070
Candle stick analysis of UPL as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UPL are:
HL: 1.3 HC: 0.3 LC: 1 OC: 0.4
UPL is moving towards a high expiry
UPL is forming a DOJI candle
Candle stick analysis of UPL as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UPL are:
HL: 1.7 HC: 0.3 LC: 1.5 OC: 1.7
UPL is moving towards a high expiry
Candle stick analysis of UPL as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UPL are:
HL: 2.4 HC: 2.2 LC: 0.2 OC: 1.2
UPL is moving towards a low expiry
Candle stick analysis of UPL as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UPL are:
HL: 1.8 HC: 1.4 LC: 0.3 OC: 0.6
UPL is moving towards a low expiry
Candle stick analysis of UPL as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UPL are:
HL: 1.9 HC: 1.5 LC: 0.4 OC: 0.6
UPL is moving towards a low expiry
UPL 512070 Weekly Analysis to buy or sell
As per my analysis of UPL 512070, 12 week returns for UPL 512070 have been positive, with total returns of 68, which is 9.84% with investment starting at 691.00.
An investment of 100,000 bucks in UPL would have become 109840 bucks today.
UPL 512070 moves in a range of 15 points on a week to week basis. This means that a total of approx 15 plus points of returns can be expected in a bullish week, and a total of 15 minus points can be expected in a bearish week.
This is about 1.98% of returns per week.
Weekly Candle Stick analysis of UPL 512070
Candle stick analysis of UPL as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UPL are:
HL: 3.4 HC: 0.4 LC: 2.9 OC: 0.6
UPL is moving towards a high expiry
Candle stick analysis of UPL as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UPL are:
HL: 4.7 HC: 1.3 LC: 3.4 OC: 2.5
UPL is moving towards a high expiry
Candle stick analysis of UPL as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UPL are:
HL: 3.8 HC: 3.3 LC: 0.5 OC: 2.5
UPL is moving towards a low expiry
Candle stick analysis of UPL as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UPL are:
HL: 3.3 HC: 1.1 LC: 2.2 OC: 2.5
UPL is moving towards a high expiry
Candle stick analysis of UPL as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UPL are:
HL: 5.7 HC: 0.8 LC: 4.8 OC: 4.9
UPL is moving towards a high expiry
UPL 512070 Monthly Analysis to buy or sell
As per my analysis of UPL 512070, 12 month returns for UPL 512070 have been positive, with total returns of 155.7, which is 25.81% with investment starting at 603.30.
An investment of 100,000 bucks in UPL would have become 125810 bucks today.
UPL 512070 moves in a range of 41.1 points on a month to month basis. This means that a total of approx 41.1 plus points of returns can be expected in a bullish month, and a total of 41.1 minus points can be expected in a bearish month.
This is about 5.42% of returns per month.
Monthly Candle Stick analysis of UPL 512070
Candle stick analysis of UPL as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UPL are:
HL: 3.4 HC: 0.4 LC: 2.9 OC: 0.6
UPL is moving towards a high expiry
Candle stick analysis of UPL as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UPL are:
HL: 8.7 HC: 2.2 LC: 6.4 OC: 7.9
UPL is moving towards a high expiry
Candle stick analysis of UPL as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UPL are:
HL: 13.6 HC: 1.3 LC: 12.2 OC: 13.6
UPL is moving towards a high expiry
Candle stick analysis of UPL as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UPL are:
HL: 13.6 HC: 13.1 LC: 0.4 OC: 2.5
UPL is moving towards a low expiry
Candle stick analysis of UPL as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UPL are:
HL: 12.7 HC: 3.6 LC: 8.7 OC: 2.4
UPL is moving towards a high expiry
Videos related to: Munafa technical analysis UPL 512070 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
